Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp (NQ: KTTA )

4.650 -0.150 (-3.12%)
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.250 244 +0.10(+1.40%)
Mar 27, 2024 7.100 7.150 7.000 7.150 1,502 -0.15(-2.05%)
Mar 26, 2024 7.290 7.300 7.290 7.300 566 +0.17(+2.37%)
Mar 25, 2024 7.259 7.259 7.131 7.131 752 +0.43(+6.40%)
Mar 22, 2024 6.702 6.702 6.702 6.702 939 -0.47(-6.55%)
Mar 21, 2024 6.900 7.172 6.867 7.172 1,206 +0.37(+5.46%)
Mar 20, 2024 6.800 6.800 6.800 6.800 636 -0.02(-0.29%)
Mar 19, 2024 6.900 7.000 6.820 6.820 809 -0.29(-4.15%)
Mar 18, 2024 7.213 7.213 7.000 7.115 1,144 +0.14(+2.03%)
Mar 15, 2024 7.000 7.000 6.973 6.973 858 -0.23(-3.15%)
Mar 14, 2024 7.230 7.230 7.200 7.200 1,218 -0.08(-1.03%)
Mar 13, 2024 6.820 7.275 6.800 7.275 2,467 +0.05(+0.69%)
Mar 12, 2024 7.030 7.450 7.000 7.225 950 -0.28(-3.67%)
Mar 11, 2024 7.370 7.500 7.370 7.500 872 +0.21(+2.89%)
Mar 08, 2024 7.300 7.300 7.100 7.289 2,542 +0.09(+1.24%)
Mar 07, 2024 7.293 7.375 7.200 7.200 1,571 -0.04(-0.60%)
Mar 06, 2024 7.200 7.300 7.100 7.244 4,460 +0.10(+1.45%)
Mar 05, 2024 7.200 7.415 7.100 7.140 4,726 -0.53(-6.91%)
Mar 04, 2024 7.661 7.940 7.661 7.670 2,706 -0.46(-5.66%)
Mar 01, 2024 7.870 8.130 7.300 8.130 1,964 +0.13(+1.63%)
Feb 29, 2024 7.500 8.020 7.500 8.000 4,475 +0.40(+5.26%)
Feb 28, 2024 7.250 7.800 7.250 7.600 9,604 +0.30(+4.11%)
Feb 27, 2024 7.330 7.500 7.300 7.300 3,803 -0.10(-1.35%)
Feb 26, 2024 7.350 7.493 7.200 7.400 2,056 -0.02(-0.27%)
Feb 23, 2024 7.240 7.800 7.235 7.420 8,369 +0.22(+3.06%)
Feb 22, 2024 7.300 7.700 7.200 7.200 8,834 -0.30(-4.00%)
Feb 21, 2024 7.700 7.700 7.000 7.500 6,691 -0.28(-3.60%)
Feb 20, 2024 7.190 7.780 7.190 7.780 2,121 +0.56(+7.76%)
Feb 16, 2024 7.210 7.500 6.800 7.220 10,685 -0.02(-0.23%)
Feb 15, 2024 6.180 7.904 6.180 7.237 13,668 +0.75(+11.59%)
Feb 14, 2024 6.200 6.788 6.050 6.485 7,718 +0.04(+0.54%)
Feb 13, 2024 6.180 6.450 6.180 6.450 3,349 +0.53(+8.95%)
Feb 12, 2024 5.990 6.390 5.800 5.920 2,219 -0.13(-2.15%)
Feb 09, 2024 6.000 6.100 5.900 6.050 1,940 +0.23(+3.95%)
Feb 08, 2024 6.030 6.030 5.800 5.820 4,475 -0.21(-3.48%)
Feb 07, 2024 6.250 6.300 5.705 6.030 18,555 +0.08(+1.33%)
Feb 06, 2024 6.355 6.380 5.715 5.951 11,915 -0.45(-7.02%)
Feb 05, 2024 6.500 6.500 6.400 6.400 1,990 -0.10(-1.54%)
Feb 02, 2024 6.600 6.725 6.389 6.500 6,259 -0.10(-1.52%)
Feb 01, 2024 6.500 6.930 6.500 6.600 2,638 +0.05(+0.76%)
Jan 31, 2024 7.000 7.111 6.550 6.550 11,707 -0.74(-10.15%)
Jan 30, 2024 6.910 7.290 6.900 7.290 8,451 +0.25(+3.55%)
Jan 29, 2024 7.040 7.040 7.040 7.040 757 -0.11(-1.54%)
Jan 26, 2024 7.056 7.150 7.056 7.150 1,960 +0.18(+2.58%)
Jan 25, 2024 7.050 7.119 6.970 6.970 4,399 -0.08(-1.13%)
Jan 24, 2024 7.680 7.990 7.050 7.050 44,908 -0.70(-9.03%)
Jan 23, 2024 6.830 7.750 6.830 7.750 26,385 +0.85(+12.32%)
Jan 22, 2024 6.930 7.171 6.700 6.900 6,338 -0.22(-3.16%)
Jan 19, 2024 7.100 7.125 7.090 7.125 2,751 +0.12(+1.79%)
Jan 18, 2024 7.290 7.290 7.000 7.000 6,643 -0.32(-4.33%)
Jan 17, 2024 7.300 7.550 7.010 7.317 34,453 +0.07(+0.93%)
Jan 16, 2024 7.510 7.400 6.830 7.250 28,439 -0.26(-3.46%)
Jan 12, 2024 7.592 7.750 7.415 7.510 3,077 +0.01(+0.13%)
Jan 11, 2024 7.400 7.710 7.150 7.500 6,397 -0.08(-1.06%)
Jan 10, 2024 7.030 7.800 6.840 7.580 65,017 +0.64(+9.22%)
Jan 09, 2024 7.270 7.300 6.910 6.940 28,581 -0.41(-5.60%)
Jan 08, 2024 7.000 7.790 7.000 7.352 10,069 +0.35(+5.03%)
Jan 05, 2024 7.360 7.781 6.720 7.000 94,541 -0.54(-7.19%)
Jan 04, 2024 7.510 7.900 7.300 7.542 10,095 -0.06(-0.76%)
Jan 03, 2024 7.720 8.080 7.227 7.600 19,592 -0.45(-5.59%)
Jan 02, 2024 7.400 8.500 7.010 8.050 113,390 +0.65(+8.78%)
Dec 29, 2023 7.600 8.400 7.200 7.400 13,356 -0.40(-5.13%)
Dec 28, 2023 7.800 8.400 7.600 7.800 14,575 -0.40(-4.88%)
Dec 27, 2023 9.084 9.084 8.000 8.200 7,884 -0.46(-5.31%)
Dec 26, 2023 7.728 9.400 7.566 8.660 53,676 +0.69(+8.71%)
Dec 22, 2023 5.800 7.978 5.720 7.966 28,027 +2.25(+39.27%)
Dec 21, 2023 5.440 5.998 5.400 5.720 8,989 +0.12(+2.14%)
Dec 20, 2023 5.398 6.098 5.254 5.600 22,942 -0.88(-13.61%)
Dec 19, 2023 6.440 6.900 6.302 6.482 10,967 -0.42(-6.06%)
Dec 18, 2023 6.642 7.100 6.508 6.900 10,482 -0.10(-1.43%)
Dec 15, 2023 6.936 7.250 6.600 7.000 19,241 -0.42(-5.66%)
Dec 14, 2023 7.800 8.598 7.400 7.420 29,599 -1.71(-18.73%)
Dec 13, 2023 8.298 9.600 7.998 9.130 48,429 +0.24(+2.72%)
Dec 12, 2023 7.200 9.000 6.420 8.888 167,358 +0.04(+0.45%)
Dec 11, 2023 16.61 17.40 7.900 8.848 4,966,171 +2.85(+47.42%)
Dec 08, 2023 6.214 6.558 6.000 6.002 416 -0.58(-8.87%)
Dec 07, 2023 6.000 6.586 6.000 6.586 1,024 +0.71(+12.16%)
Dec 06, 2023 6.380 6.600 5.834 5.872 1,563 -0.03(-0.47%)
Dec 05, 2023 6.006 6.380 5.900 5.900 1,622 -0.30(-4.84%)
Dec 04, 2023 6.260 6.380 6.136 6.200 824 -0.18(-2.82%)
Dec 01, 2023 6.400 6.400 5.800 6.380 1,617 -0.14(-2.15%)
Nov 30, 2023 6.868 6.880 6.198 6.520 5,203 -0.56(-7.91%)
Nov 29, 2023 6.800 7.800 6.800 7.080 37,175 +0.44(+6.63%)
Nov 28, 2023 7.400 7.480 6.276 6.640 1,210 -0.27(-3.94%)
Nov 27, 2023 7.400 7.480 6.022 6.912 1,434 +0.72(+11.70%)
Nov 24, 2023 6.000 7.072 5.820 6.188 973 +0.19(+3.13%)
Nov 22, 2023 6.738 6.840 6.000 6.000 1,015 -0.44(-6.83%)
Nov 21, 2023 6.428 6.748 6.426 6.440 115 +0.01(+0.22%)
Nov 20, 2023 6.754 7.000 6.200 6.426 595 +0.22(+3.61%)
Nov 17, 2023 6.002 6.600 5.820 6.202 1,331 +0.20(+3.26%)
Nov 16, 2023 6.240 6.600 5.718 6.006 2,885 -0.59(-9.00%)
Nov 15, 2023 6.120 6.998 6.100 6.600 907 +0.08(+1.23%)
Nov 14, 2023 6.000 6.972 6.000 6.520 1,486 +0.32(+5.16%)
Nov 13, 2023 7.232 7.460 6.200 6.200 1,226 -1.22(-16.44%)
Nov 10, 2023 7.020 7.496 6.066 7.420 858 -0.08(-1.01%)
Nov 09, 2023 7.204 7.496 7.014 7.496 750 +0.00(+0.00%)
Nov 08, 2023 8.184 8.184 7.494 7.496 201 +0.36(+4.99%)
Nov 07, 2023 7.200 7.760 6.802 7.140 1,149 -0.24(-3.23%)
Nov 06, 2023 6.468 7.800 6.468 7.378 441 +0.18(+2.47%)
Nov 03, 2023 6.402 7.200 6.402 7.200 1,928 +0.80(+12.50%)
Nov 02, 2023 6.400 7.798 6.200 6.400 1,007 -0.60(-8.57%)
Nov 01, 2023 7.000 7.400 7.000 7.000 163 +0.00(+0.00%)
Oct 31, 2023 7.000 7.400 7.000 7.000 671 -0.13(-1.77%)
Oct 30, 2023 7.420 7.602 7.024 7.126 1,115 +0.09(+1.22%)
Oct 27, 2023 7.600 7.800 6.686 7.040 984 -0.20(-2.76%)
Oct 26, 2023 7.800 8.178 7.200 7.240 1,336 -0.72(-9.05%)
Oct 25, 2023 8.300 8.452 7.800 7.960 8,603 -0.24(-2.93%)
Oct 24, 2023 8.400 8.800 8.200 8.200 584 -0.52(-5.96%)
Oct 23, 2023 9.000 9.046 8.466 8.720 245 -0.68(-7.23%)
Oct 20, 2023 8.988 9.400 8.468 9.400 1,083 +0.00(+0.00%)
Oct 19, 2023 8.800 9.400 8.468 9.400 1,290 +1.00(+11.85%)
Oct 18, 2023 9.024 9.398 8.404 8.404 157 -0.62(-6.87%)
Oct 17, 2023 8.720 9.400 8.290 9.024 1,828 +0.53(+6.26%)
Oct 16, 2023 9.200 9.400 8.268 8.492 577 -0.31(-3.50%)
Oct 13, 2023 8.700 9.000 8.248 8.800 1,534 +0.13(+1.52%)
Oct 12, 2023 9.178 9.250 8.348 8.668 1,564 +0.44(+5.30%)
Oct 11, 2023 8.000 9.178 8.000 8.232 693 -0.25(-2.92%)
Oct 10, 2023 8.500 8.500 8.000 8.480 519 +0.48(+6.00%)
Oct 09, 2023 8.000 8.002 8.000 8.000 149 -0.05(-0.62%)
Oct 06, 2023 8.020 8.198 8.000 8.050 494 -0.42(-5.00%)
Oct 05, 2023 8.140 8.798 8.002 8.474 1,700 +0.41(+5.03%)
Oct 04, 2023 8.600 8.600 8.066 8.068 2,241 -0.73(-8.32%)
Oct 03, 2023 9.118 9.400 8.162 8.800 2,376 -0.70(-7.37%)
Oct 02, 2023 9.000 9.600 9.000 9.500 616 -0.09(-0.98%)
Sep 29, 2023 9.404 9.598 9.000 9.594 715 +0.58(+6.48%)
Sep 28, 2023 9.400 9.580 8.844 9.010 547 -0.59(-6.13%)
Sep 27, 2023 9.000 9.600 9.000 9.598 657 +0.20(+2.11%)
Sep 26, 2023 8.842 9.600 8.842 9.400 291 +0.54(+6.09%)
Sep 25, 2023 9.998 9.100 8.842 8.860 600 +0.02(+0.20%)
Sep 22, 2023 8.840 9.400 8.840 8.842 255 -0.06(-0.65%)
Sep 21, 2023 9.402 9.420 8.840 8.900 1,611 -0.52(-5.52%)
Sep 20, 2023 9.910 9.910 9.038 9.420 439 +0.59(+6.71%)
Sep 19, 2023 9.016 9.638 8.820 8.828 421 -0.37(-4.04%)
Sep 18, 2023 9.700 9.700 8.400 9.200 981 -0.80(-8.00%)
Sep 15, 2023 10.22 10.81 8.992 10.00 14,432 -0.40(-3.85%)
Sep 14, 2023 10.20 11.00 10.20 10.40 1,639 +0.20(+1.96%)
Sep 13, 2023 10.40 10.88 10.20 10.20 1,184 -0.52(-4.89%)
Sep 12, 2023 10.60 10.90 10.40 10.72 437 +0.23(+2.23%)
Sep 11, 2023 10.82 10.82 9.958 10.49 1,771 -0.29(-2.69%)
Sep 08, 2023 12.60 12.60 9.364 10.78 6,354 -1.64(-13.18%)
Sep 07, 2023 12.49 12.50 12.18 12.42 282 +0.02(+0.13%)
Sep 06, 2023 12.16 12.57 12.15 12.40 3,894 +0.25(+2.02%)
Sep 05, 2023 12.21 12.39 12.06 12.15 1,701 -0.05(-0.39%)
Sep 01, 2023 12.11 12.40 12.07 12.20 786 +0.09(+0.76%)
Aug 31, 2023 12.60 12.60 12.02 12.11 3,798 -0.11(-0.88%)
Aug 30, 2023 12.12 12.40 12.12 12.22 4,604 +0.09(+0.76%)
Aug 29, 2023 12.02 12.18 12.02 12.13 980 +0.04(+0.36%)
Aug 28, 2023 12.18 12.18 12.03 12.08 930 -0.02(-0.17%)
Aug 25, 2023 12.14 12.17 12.00 12.10 2,106 -0.08(-0.62%)
Aug 24, 2023 12.00 12.18 11.80 12.18 1,272 +0.18(+1.48%)
Aug 23, 2023 12.14 12.14 11.82 12.00 577 -0.20(-1.64%)
Aug 22, 2023 11.78 12.20 11.78 12.20 1,833 +0.30(+2.49%)
Aug 21, 2023 12.00 12.01 11.60 11.90 6,144 +0.00(+0.02%)
Aug 18, 2023 11.80 11.99 11.77 11.90 2,309 -0.09(-0.78%)
Aug 17, 2023 12.04 12.20 11.80 12.00 1,162 -0.03(-0.23%)
Aug 16, 2023 12.11 12.20 11.82 12.02 1,523 -0.09(-0.71%)
Aug 15, 2023 12.37 12.40 11.91 12.11 1,406 -0.15(-1.22%)
Aug 14, 2023 12.46 12.63 11.64 12.26 7,646 -0.20(-1.64%)
Aug 11, 2023 12.40 12.58 12.29 12.46 1,986 -0.06(-0.45%)
Aug 10, 2023 12.26 12.52 12.20 12.52 964 +0.02(+0.16%)
Aug 09, 2023 12.22 12.58 11.80 12.50 7,038 +0.80(+6.84%)
Aug 08, 2023 11.60 11.75 11.60 11.70 3,698 -0.10(-0.81%)
Aug 07, 2023 12.00 11.98 11.63 11.80 1,482 -0.12(-1.04%)
Aug 04, 2023 11.85 11.97 11.62 11.92 1,122 +0.07(+0.62%)
Aug 03, 2023 11.80 12.20 11.60 11.85 4,187 +0.00(+0.00%)
Aug 02, 2023 11.60 12.00 11.60 11.85 1,972 -0.15(-1.28%)
Aug 01, 2023 12.20 12.20 11.60 12.00 21,190 +0.04(+0.32%)
Jul 31, 2023 12.30 12.30 11.82 11.96 2,728 -0.04(-0.35%)
Jul 28, 2023 11.80 12.20 11.62 12.00 5,042 +0.18(+1.56%)
Jul 27, 2023 11.60 12.40 11.60 11.82 12,965 +0.16(+1.37%)
Jul 26, 2023 12.00 12.00 11.60 11.66 8,855 -0.54(-4.43%)
Jul 25, 2023 12.40 12.47 12.00 12.20 5,871 +0.20(+1.67%)
Jul 24, 2023 12.20 12.60 11.65 12.00 13,103 -0.40(-3.23%)
Jul 21, 2023 11.80 12.50 11.36 12.40 24,372 +0.54(+4.55%)
Jul 20, 2023 11.00 12.74 10.60 11.86 262,095 +2.44(+25.88%)
Jul 19, 2023 9.420 9.800 9.376 9.422 3,301 +0.08(+0.86%)
Jul 18, 2023 9.340 9.928 9.202 9.342 4,040 -0.08(-0.83%)
Jul 17, 2023 9.400 9.600 8.900 9.420 4,684 +0.10(+1.05%)
Jul 14, 2023 9.190 9.598 9.000 9.322 4,076 +0.13(+1.44%)
Jul 13, 2023 9.100 9.380 9.016 9.190 4,521 -0.21(-2.23%)
Jul 12, 2023 9.178 9.580 8.910 9.400 7,647 +0.20(+2.22%)
Jul 11, 2023 9.120 9.798 8.900 9.196 5,220 -0.02(-0.26%)
Jul 10, 2023 9.236 9.402 9.000 9.220 10,256 -0.24(-2.54%)
Jul 07, 2023 9.798 9.828 9.234 9.460 9,182 -0.74(-7.25%)
Jul 06, 2023 9.200 10.20 8.802 10.20 4,780 +1.04(+11.38%)
Jul 05, 2023 9.800 9.800 8.812 9.158 10,051 -0.14(-1.53%)
Jul 03, 2023 9.400 9.600 9.020 9.300 5,839 -0.50(-5.10%)
Jun 30, 2023 9.304 9.800 8.720 9.800 22,019 +0.20(+2.08%)
Jun 29, 2023 8.600 12.00 8.652 9.600 57,542 +0.97(+11.24%)
Jun 28, 2023 9.216 9.300 8.600 8.630 6,183 -0.57(-6.20%)
Jun 27, 2023 9.000 9.576 8.800 9.200 3,465 -0.10(-1.08%)
Jun 26, 2023 8.856 9.500 8.822 9.300 1,865 +0.00(+0.00%)
Jun 23, 2023 8.922 9.958 8.800 9.300 7,802 +0.66(+7.64%)
Jun 22, 2023 9.800 9.800 8.656 8.640 2,724 -1.14(-11.64%)
Jun 21, 2023 9.600 9.870 9.002 9.778 2,554 +0.02(+0.25%)
Jun 20, 2023 9.498 9.780 9.258 9.754 3,722 +0.16(+1.67%)
Jun 16, 2023 9.024 9.594 8.800 9.594 7,170 +0.33(+3.56%)
Jun 15, 2023 9.200 9.460 8.860 9.264 3,493 +0.26(+2.93%)
Jun 14, 2023 9.200 9.578 8.680 9.000 6,628 -0.04(-0.49%)
Jun 13, 2023 9.400 9.696 9.040 9.044 6,572 -0.56(-5.79%)
Jun 12, 2023 9.500 9.800 9.300 9.600 6,756 +0.18(+1.91%)
Jun 09, 2023 10.00 10.00 9.300 9.420 1,839 -0.26(-2.69%)
Jun 08, 2023 9.800 9.700 9.400 9.680 8,375 +0.10(+1.04%)
Jun 07, 2023 9.600 9.960 9.202 9.580 7,620 +0.06(+0.63%)
Jun 06, 2023 9.790 9.790 8.832 9.520 38,763 -0.48(-4.80%)
Jun 05, 2023 11.20 12.81 9.472 10.00 65,255 +2.00(+25.00%)
Jun 02, 2023 6.800 8.800 6.800 8.000 4,921 +1.00(+14.25%)
Jun 01, 2023 7.350 7.600 6.600 7.002 488 +0.00(+0.03%)
May 31, 2023 7.800 8.000 7.000 7.000 1,571 -0.80(-10.23%)
May 30, 2023 7.620 7.798 7.302 7.798 808 +0.20(+2.61%)
May 26, 2023 7.598 7.798 7.532 7.600 237 +0.30(+4.05%)
May 25, 2023 7.400 7.674 7.304 7.304 544 -0.29(-3.87%)
May 24, 2023 7.342 7.708 7.342 7.598 1,363 +0.22(+2.98%)
May 23, 2023 6.742 7.396 6.504 7.378 1,271 +0.58(+8.50%)
May 22, 2023 6.800 7.120 6.506 6.800 794 +0.00(+0.03%)
May 19, 2023 6.800 6.826 6.400 6.798 1,774 +0.20(+3.00%)
May 18, 2023 6.460 6.800 6.460 6.600 842 -0.20(-2.97%)
May 17, 2023 6.802 6.802 6.402 6.802 173 +0.00(+0.00%)
May 16, 2023 6.852 7.000 6.702 6.802 200 -0.20(-2.86%)
May 15, 2023 7.200 7.200 6.402 7.002 101 -0.07(-0.96%)
May 12, 2023 7.200 7.340 6.800 7.070 1,851 -0.13(-1.81%)
May 11, 2023 7.026 7.340 7.026 7.200 1,226 -0.02(-0.25%)
May 10, 2023 7.000 7.340 7.000 7.218 1,252 +0.09(+1.23%)
May 09, 2023 7.000 7.170 7.000 7.130 562 +0.04(+0.56%)
May 08, 2023 6.980 7.194 6.980 7.090 2,032 +0.49(+7.42%)
May 05, 2023 6.576 6.852 6.200 6.600 3,600 +0.40(+6.45%)
May 04, 2023 6.800 7.374 6.200 6.200 6,373 -0.71(-10.30%)
May 03, 2023 6.846 7.384 6.600 6.912 1,037 -0.29(-4.00%)
May 02, 2023 6.638 7.200 6.638 7.200 2,700 +0.56(+8.47%)
May 01, 2023 6.868 7.196 6.600 6.638 2,747 -0.36(-5.14%)
Apr 28, 2023 7.198 7.200 6.606 6.998 3,889 -0.00(-0.03%)
Apr 27, 2023 8.000 8.000 6.758 7.000 13,205 -0.47(-6.34%)
Apr 26, 2023 8.102 8.102 7.400 7.474 1,769 -0.55(-6.81%)
Apr 25, 2023 8.200 8.800 8.000 8.020 513 -0.78(-8.91%)
Apr 24, 2023 8.002 8.804 8.002 8.804 598 +0.22(+2.61%)
Apr 21, 2023 8.800 9.000 8.000 8.580 2,784 -0.35(-3.88%)
Apr 20, 2023 8.300 10.00 8.000 8.926 2,627 +0.63(+7.54%)
Apr 19, 2023 8.280 8.996 7.600 8.300 766 -0.05(-0.60%)
Apr 18, 2023 7.660 8.400 7.660 8.350 3,463 +0.71(+9.32%)
Apr 17, 2023 7.500 7.802 7.500 7.638 4,489 -0.16(-2.10%)
Apr 14, 2023 8.000 8.100 7.802 7.802 2,345 -0.20(-2.48%)
Apr 13, 2023 7.800 8.000 7.600 8.000 1,158 +0.13(+1.63%)
Apr 12, 2023 7.712 8.346 7.712 7.872 537 -0.08(-0.98%)
Apr 11, 2023 8.400 8.400 7.500 7.950 3,145 -0.15(-1.83%)
Apr 10, 2023 8.200 8.400 8.000 8.098 573 +0.10(+1.23%)
Apr 06, 2023 7.796 8.400 7.610 8.000 6,190 +0.20(+2.54%)
Apr 05, 2023 7.954 8.300 7.610 7.802 6,787 -0.20(-2.45%)
Apr 04, 2023 8.200 8.204 7.610 7.998 2,193 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.