Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.264 9.656 9.141 9.460 1,780,653 +0.15(+1.58%)
Mar 30, 2017 9.019 9.362 8.970 9.313 1,175,981 +0.34(+3.83%)
Mar 29, 2017 8.725 8.970 8.700 8.970 556,439 +0.20(+2.23%)
Mar 28, 2017 8.725 8.872 8.578 8.774 486,262 +0.05(+0.56%)
Mar 27, 2017 8.627 8.823 8.529 8.725 589,314 +0.00(+0.00%)
Mar 24, 2017 8.823 8.823 8.602 8.725 829,579 +0.00(+0.00%)
Mar 23, 2017 8.627 8.823 8.578 8.725 763,532 +0.15(+1.71%)
Mar 22, 2017 8.676 8.823 8.480 8.578 1,055,973 -0.15(-1.69%)
Mar 21, 2017 9.019 9.068 8.553 8.725 1,468,512 -0.29(-3.26%)
Mar 20, 2017 8.970 9.117 8.872 9.019 705,203 +0.05(+0.55%)
Mar 17, 2017 8.921 9.019 8.823 8.970 2,221,471 +0.00(+0.00%)
Mar 16, 2017 8.431 9.068 8.431 8.970 882,075 +0.29(+3.39%)
Mar 15, 2017 8.627 8.774 8.578 8.676 875,207 +0.10(+1.14%)
Mar 14, 2017 8.529 8.676 8.431 8.578 983,942 +0.05(+0.57%)
Mar 13, 2017 8.235 8.578 8.235 8.529 1,021,532 +0.25(+2.96%)
Mar 10, 2017 8.382 8.480 8.235 8.284 1,011,973 -0.10(-1.17%)
Mar 09, 2017 8.235 8.406 8.186 8.382 1,093,449 +0.15(+1.79%)
Mar 08, 2017 8.088 8.431 7.941 8.235 1,262,614 +0.29(+3.70%)
Mar 07, 2017 7.843 8.088 7.744 7.941 4,865,531 +0.10(+1.25%)
Mar 06, 2017 7.695 8.039 7.646 7.843 2,505,553 -0.29(-3.61%)
Mar 03, 2017 8.284 8.382 8.014 8.137 1,371,429 -0.15(-1.78%)
Mar 02, 2017 8.333 8.627 8.284 8.284 725,387 -0.34(-3.98%)
Mar 01, 2017 8.676 8.725 8.480 8.627 1,312,504 +0.10(+1.15%)
Feb 28, 2017 8.921 8.921 8.230 8.529 3,126,283 -0.44(-4.92%)
Feb 27, 2017 8.676 8.970 8.647 8.970 1,211,230 +0.29(+3.39%)
Feb 24, 2017 8.774 8.823 8.431 8.676 1,563,639 -0.05(-0.56%)
Feb 23, 2017 8.970 9.460 8.725 8.725 2,040,833 -0.20(-2.20%)
Feb 22, 2017 9.166 9.264 8.725 8.921 1,304,555 -0.25(-2.67%)
Feb 21, 2017 9.215 9.288 9.068 9.166 723,931 -0.05(-0.53%)
Feb 17, 2017 9.215 9.215 9.215 0 -0.25(-2.59%)
Feb 16, 2017 9.460 9.558 9.313 9.460 682,098 -0.05(-0.52%)
Feb 15, 2017 9.558 9.695 9.362 9.509 542,107 -0.10(-1.02%)
Feb 14, 2017 9.509 9.754 9.411 9.607 2,475,476 +0.00(+0.00%)
Feb 13, 2017 9.656 9.754 9.460 9.607 636,763 +0.00(+0.00%)
Feb 10, 2017 9.509 9.607 9.313 9.607 477,372 +0.10(+1.03%)
Feb 09, 2017 9.166 9.509 9.166 9.509 561,148 +0.29(+3.19%)
Feb 08, 2017 9.117 9.215 8.970 9.215 600,992 +0.15(+1.62%)
Feb 07, 2017 9.068 9.166 8.945 9.068 1,190,379 +0.00(+0.00%)
Feb 06, 2017 9.705 9.705 9.019 9.068 1,369,306 -0.64(-6.57%)
Feb 03, 2017 9.607 9.754 9.411 9.705 1,546,548 +0.15(+1.54%)
Feb 02, 2017 9.509 9.558 9.362 9.558 1,006,113 +0.00(+0.00%)
Feb 01, 2017 10.20 10.24 9.313 9.558 1,627,023 -0.34(-3.47%)
Jan 31, 2017 9.901 10.15 9.852 9.901 1,351,329 +0.05(+0.50%)
Jan 30, 2017 10.20 10.20 9.852 9.852 603,175 -0.29(-2.90%)
Jan 27, 2017 9.999 10.20 9.803 10.15 726,971 +0.15(+1.47%)
Jan 26, 2017 9.999 10.12 9.803 9.999 663,321 +0.00(+0.00%)
Jan 25, 2017 9.901 10.22 9.852 9.999 701,673 +0.10(+0.99%)
Jan 24, 2017 9.803 9.999 9.656 9.901 919,142 +0.15(+1.51%)
Jan 23, 2017 9.852 9.852 9.558 9.754 1,931,504 -0.10(-1.00%)
Jan 20, 2017 10.05 10.15 9.803 9.852 1,097,602 -0.20(-1.95%)
Jan 19, 2017 10.29 10.39 9.950 10.05 891,477 -0.20(-1.91%)
Jan 18, 2017 10.64 10.78 10.05 10.24 1,519,404 -0.39(-3.69%)
Jan 17, 2017 11.27 11.31 10.64 10.64 1,959,928 -0.05(-0.46%)
Jan 13, 2017 10.69 10.69 10.69 0 +0.00(+0.00%)
Jan 12, 2017 10.73 10.73 10.49 10.69 699,140 +0.00(+0.00%)
Jan 11, 2017 10.69 10.83 10.59 10.69 413,496 +0.00(+0.00%)
Jan 10, 2017 10.54 10.73 10.50 10.69 495,307 +0.15(+1.39%)
Jan 09, 2017 10.54 10.73 10.34 10.54 675,702 +0.05(+0.47%)
Jan 06, 2017 10.73 10.78 10.29 10.49 931,438 -0.15(-1.38%)
Jan 05, 2017 10.78 10.93 10.42 10.64 1,287,183 -0.05(-0.46%)
Jan 04, 2017 10.39 10.78 10.29 10.69 1,259,238 +0.34(+3.32%)
Jan 03, 2017 9.607 10.39 9.460 10.34 1,629,651 +0.93(+9.90%)
Dec 30, 2016 9.411 9.411 9.411 0 -0.39(-4.00%)
Dec 29, 2016 9.999 10.24 9.754 9.803 714,050 -0.25(-2.44%)
Dec 28, 2016 10.44 10.44 9.950 10.05 428,131 -0.39(-3.76%)
Dec 27, 2016 10.24 10.73 10.20 10.44 625,283 +0.25(+2.40%)
Dec 23, 2016 10.20 10.20 10.20 0 +0.10(+0.97%)
Dec 22, 2016 10.15 10.34 9.852 10.10 568,907 -0.10(-0.96%)
Dec 21, 2016 10.69 10.88 10.20 10.20 1,535,971 -0.59(-5.45%)
Dec 20, 2016 10.44 10.93 10.24 10.78 2,593,886 +0.54(+5.26%)
Dec 19, 2016 9.803 10.29 9.583 10.24 1,961,990 +0.51(+5.29%)
Dec 16, 2016 9.852 9.852 9.509 9.730 4,087,216 -0.07(-0.75%)
Dec 15, 2016 9.509 9.803 9.362 9.803 741,665 +0.29(+3.09%)
Dec 14, 2016 9.411 9.607 9.274 9.509 640,191 +0.05(+0.52%)
Dec 13, 2016 9.607 9.803 9.411 9.460 706,840 -0.15(-1.53%)
Dec 12, 2016 9.754 9.803 9.485 9.607 631,268 -0.15(-1.51%)
Dec 09, 2016 9.558 9.803 9.460 9.754 660,479 +0.20(+2.05%)
Dec 08, 2016 9.313 9.632 9.264 9.558 849,532 +0.25(+2.63%)
Dec 07, 2016 9.313 9.460 9.019 9.313 1,005,909 +0.00(+0.00%)
Dec 06, 2016 9.019 9.362 8.872 9.313 745,094 +0.34(+3.83%)
Dec 05, 2016 8.823 9.019 8.774 8.970 605,299 +0.20(+2.23%)
Dec 02, 2016 8.627 9.019 8.627 8.774 1,072,985 +0.00(+0.00%)
Dec 01, 2016 8.676 8.872 8.578 8.774 863,529 +0.15(+1.70%)
Nov 30, 2016 8.725 8.823 8.480 8.627 646,191 -0.10(-1.12%)
Nov 29, 2016 8.774 8.872 8.529 8.725 449,075 -0.05(-0.56%)
Nov 28, 2016 8.823 8.921 8.735 8.774 398,369 -0.10(-1.10%)
Nov 25, 2016 8.823 8.970 8.700 8.872 377,884 +0.10(+1.12%)
Nov 23, 2016 8.774 8.774 8.774 0 +0.05(+0.56%)
Nov 22, 2016 8.676 8.774 8.553 8.725 372,747 +0.05(+0.56%)
Nov 21, 2016 9.264 9.264 8.351 8.676 311,230 +0.15(+1.72%)
Nov 18, 2016 8.529 8.578 8.382 8.529 409,976 +0.05(+0.58%)
Nov 17, 2016 8.480 8.676 8.431 8.480 281,241 -0.05(-0.57%)
Nov 16, 2016 8.431 8.578 8.235 8.529 552,075 +0.10(+1.16%)
Nov 15, 2016 8.529 8.578 8.106 8.431 617,987 -0.10(-1.15%)
Nov 14, 2016 8.627 8.774 8.431 8.529 823,341 -0.10(-1.14%)
Nov 11, 2016 8.382 8.725 8.235 8.627 758,896 +0.29(+3.53%)
Nov 10, 2016 8.774 8.774 8.088 8.333 845,936 -0.34(-3.95%)
Nov 09, 2016 7.941 8.774 7.798 8.676 934,104 +0.64(+7.93%)
Nov 08, 2016 7.990 8.137 7.892 8.039 444,956 +0.05(+0.61%)
Nov 07, 2016 7.990 8.186 7.892 7.990 863,247 +0.20(+2.52%)
Nov 04, 2016 7.695 8.014 7.499 7.793 512,916 +0.15(+1.92%)
Nov 03, 2016 7.548 7.695 7.499 7.646 637,441 +0.05(+0.65%)
Nov 02, 2016 7.892 7.941 7.450 7.597 913,769 -0.29(-3.73%)
Nov 01, 2016 7.941 8.039 7.793 7.892 714,110 -0.10(-1.23%)
Oct 31, 2016 7.990 8.039 7.892 7.990 652,639 +0.05(+0.62%)
Oct 28, 2016 7.744 7.941 7.352 7.941 535,911 +0.10(+1.25%)
Oct 27, 2016 7.744 8.088 7.695 7.843 585,998 +0.00(+0.00%)
Oct 26, 2016 7.843 8.088 7.843 7.843 553,840 -0.10(-1.23%)
Oct 25, 2016 8.186 8.210 7.843 7.941 752,966 -0.25(-2.99%)
Oct 24, 2016 8.382 8.480 8.039 8.186 660,516 -0.18(-2.11%)
Oct 21, 2016 8.186 8.372 8.088 8.362 524,186 +0.10(+1.19%)
Oct 20, 2016 8.372 8.401 8.225 8.264 625,742 -0.14(-1.63%)
Oct 19, 2016 8.235 8.411 8.195 8.401 573,333 +0.17(+2.02%)
Oct 18, 2016 8.342 8.342 8.195 8.235 698,565 -0.07(-0.83%)
Oct 17, 2016 8.274 8.391 8.254 8.303 662,308 +0.02(+0.24%)
Oct 14, 2016 8.323 8.421 8.205 8.284 590,410 -0.02(-0.24%)
Oct 13, 2016 8.235 8.362 8.186 8.303 674,861 +0.02(+0.24%)
Oct 12, 2016 8.470 8.490 8.195 8.284 1,179,177 -0.18(-2.09%)
Oct 11, 2016 8.205 8.524 8.191 8.460 1,670,207 +0.26(+3.23%)
Oct 10, 2016 8.107 8.225 8.078 8.195 458,387 +0.14(+1.70%)
Oct 07, 2016 8.137 8.156 7.950 8.058 657,895 -0.09(-1.08%)
Oct 06, 2016 8.088 8.156 8.009 8.146 429,054 +0.05(+0.61%)
Oct 05, 2016 7.980 8.112 7.852 8.097 513,456 +0.17(+2.10%)
Oct 04, 2016 7.911 7.980 7.843 7.931 474,062 -0.01(-0.12%)
Oct 03, 2016 7.892 7.941 7.735 7.941 877,229 -0.01(-0.12%)
Sep 30, 2016 7.823 7.970 7.686 7.950 1,177,483 +0.15(+1.88%)
Sep 29, 2016 7.774 7.950 7.656 7.803 912,675 +0.03(+0.38%)
Sep 28, 2016 7.627 7.784 7.578 7.774 468,762 +0.18(+2.32%)
Sep 27, 2016 7.607 7.686 7.480 7.597 803,311 -0.04(-0.51%)
Sep 26, 2016 7.617 7.744 7.578 7.637 806,992 -0.05(-0.64%)
Sep 23, 2016 7.588 7.774 7.462 7.686 829,668 -0.02(-0.25%)
Sep 22, 2016 7.490 7.720 7.370 7.705 925,460 +0.27(+3.69%)
Sep 21, 2016 7.343 7.460 7.284 7.431 613,006 +0.08(+1.07%)
Sep 20, 2016 7.382 7.450 7.264 7.352 813,046 -0.04(-0.53%)
Sep 19, 2016 7.303 7.401 7.210 7.392 885,007 +0.09(+1.21%)
Sep 16, 2016 7.235 7.323 7.117 7.303 4,067,643 +0.04(+0.54%)
Sep 15, 2016 7.146 7.274 7.088 7.264 829,409 +0.14(+1.93%)
Sep 14, 2016 7.146 7.215 6.916 7.127 1,012,732 +0.02(+0.28%)
Sep 13, 2016 7.078 7.137 6.889 7.107 1,383,300 -0.08(-1.09%)
Sep 12, 2016 6.725 7.215 6.666 7.186 1,492,658 +0.38(+5.62%)
Sep 09, 2016 7.245 7.245 6.784 6.803 900,165 -0.29(-4.14%)
Sep 08, 2016 7.117 7.205 7.058 7.097 529,518 +0.00(+0.00%)
Sep 07, 2016 7.117 7.186 6.990 7.097 2,305,697 +0.07(+0.98%)
Sep 06, 2016 7.509 7.543 7.019 7.029 3,240,122 -0.43(-5.78%)
Sep 02, 2016 7.607 7.460 7.460 7.460 926,337 -0.16(-2.06%)
Sep 01, 2016 8.137 8.191 7.558 7.617 3,206,127 -0.55(-6.72%)
Aug 31, 2016 8.254 8.254 8.009 8.166 718,940 -0.06(-0.72%)
Aug 30, 2016 8.274 8.352 8.205 8.225 571,079 -0.07(-0.83%)
Aug 29, 2016 8.225 8.382 8.166 8.293 991,624 +0.05(+0.59%)
Aug 26, 2016 8.431 8.490 8.156 8.244 479,937 -0.19(-2.21%)
Aug 25, 2016 8.499 8.568 8.362 8.431 388,124 -0.09(-1.04%)
Aug 24, 2016 8.352 8.676 8.352 8.519 1,156,642 +0.09(+1.05%)
Aug 23, 2016 8.421 8.509 8.362 8.431 415,586 +0.07(+0.82%)
Aug 22, 2016 8.342 8.436 8.166 8.362 325,195 +0.04(+0.47%)
Aug 19, 2016 8.244 8.333 8.226 8.323 350,510 +0.08(+0.95%)
Aug 18, 2016 8.284 8.284 8.205 8.244 899,926 +0.00(+0.00%)
Aug 17, 2016 8.215 8.490 8.166 8.244 357,827 -0.01(-0.12%)
Aug 16, 2016 8.401 8.460 8.254 8.254 513,917 -0.15(-1.75%)
Aug 15, 2016 8.401 8.509 8.342 8.401 611,453 +0.05(+0.59%)
Aug 12, 2016 8.480 8.558 8.323 8.352 604,323 -0.15(-1.73%)
Aug 11, 2016 8.607 8.636 8.490 8.499 487,272 -0.06(-0.69%)
Aug 10, 2016 8.774 8.788 8.548 8.558 354,991 -0.21(-2.35%)
Aug 09, 2016 8.754 8.862 8.744 8.764 301,903 +0.04(+0.45%)
Aug 08, 2016 8.715 8.803 8.676 8.725 301,003 -0.03(-0.34%)
Aug 05, 2016 8.803 8.852 8.558 8.754 377,979 -0.05(-0.56%)
Aug 04, 2016 8.695 8.823 8.639 8.803 737,554 +0.15(+1.70%)
Aug 03, 2016 8.450 8.666 8.431 8.656 482,650 +0.16(+1.85%)
Aug 02, 2016 8.666 8.715 8.440 8.499 813,814 -0.15(-1.70%)
Aug 01, 2016 8.774 8.793 8.568 8.646 950,112 -0.16(-1.78%)
Jul 29, 2016 8.813 9.038 8.588 8.803 1,065,641 -0.01(-0.11%)
Jul 28, 2016 8.676 8.882 8.313 8.813 2,268,024 -0.24(-2.60%)
Jul 27, 2016 8.970 9.088 8.896 9.048 608,704 +0.13(+1.43%)
Jul 26, 2016 8.862 8.940 8.852 8.921 386,014 +0.03(+0.33%)
Jul 25, 2016 8.980 8.999 8.838 8.891 263,280 -0.09(-0.98%)
Jul 22, 2016 8.676 9.019 8.656 8.980 584,690 +0.29(+3.39%)
Jul 21, 2016 8.813 8.882 8.529 8.686 794,429 -0.17(-1.88%)
Jul 20, 2016 8.842 8.940 8.744 8.852 232,729 +0.06(+0.67%)
Jul 19, 2016 8.813 8.950 8.735 8.793 376,917 +0.02(+0.22%)
Jul 18, 2016 8.852 8.921 8.754 8.774 507,140 -0.15(-1.65%)
Jul 15, 2016 9.029 9.029 8.852 8.921 470,023 -0.03(-0.33%)
Jul 14, 2016 9.146 9.186 8.911 8.950 478,651 -0.13(-1.40%)
Jul 13, 2016 9.048 9.161 8.975 9.078 395,722 +0.05(+0.54%)
Jul 12, 2016 8.940 9.107 8.921 9.029 510,512 +0.12(+1.32%)
Jul 11, 2016 8.784 8.960 8.744 8.911 809,884 +0.20(+2.25%)
Jul 08, 2016 8.646 8.867 8.597 8.715 781,252 +0.12(+1.37%)
Jul 07, 2016 8.568 8.676 8.490 8.597 253,628 +0.12(+1.39%)
Jul 05, 2016 8.627 8.676 8.421 8.480 309,780 -0.16(-1.82%)
Jul 01, 2016 8.676 8.637 8.637 8.637 381,000 -0.07(-0.79%)
Jun 30, 2016 8.460 8.705 8.372 8.705 968,221 +0.22(+2.54%)
Jun 29, 2016 8.254 8.499 8.186 8.490 739,461 +0.32(+3.96%)
Jun 28, 2016 8.107 8.274 8.043 8.166 515,685 +0.13(+1.59%)
Jun 27, 2016 8.088 8.195 7.950 8.039 665,535 -0.13(-1.56%)
Jun 24, 2016 8.107 8.254 7.999 8.166 856,128 -0.32(-3.81%)
Jun 23, 2016 8.293 8.529 8.195 8.490 473,453 +0.29(+3.59%)
Jun 22, 2016 8.411 8.440 8.186 8.195 228,584 -0.18(-2.11%)
Jun 21, 2016 8.333 8.450 8.254 8.372 397,726 +0.05(+0.59%)
Jun 20, 2016 8.293 8.382 8.264 8.323 455,692 +0.11(+1.31%)
Jun 17, 2016 8.244 8.333 8.088 8.215 811,788 -0.04(-0.48%)
Jun 16, 2016 7.950 8.254 7.941 8.254 852,887 +0.26(+3.31%)
Jun 15, 2016 7.999 8.264 7.990 7.990 420,429 -0.03(-0.37%)
Jun 14, 2016 8.048 8.127 7.872 8.019 729,369 -0.04(-0.49%)
Jun 13, 2016 8.117 8.195 8.039 8.058 568,529 -0.13(-1.56%)
Jun 10, 2016 8.333 8.342 8.009 8.186 518,581 -0.23(-2.74%)
Jun 09, 2016 8.499 8.499 8.369 8.416 462,947 -0.12(-1.44%)
Jun 08, 2016 8.333 8.596 8.333 8.539 651,314 +0.21(+2.47%)
Jun 07, 2016 8.313 8.421 8.195 8.333 592,904 +0.05(+0.59%)
Jun 06, 2016 8.176 8.313 8.097 8.284 535,226 +0.11(+1.32%)
Jun 03, 2016 8.382 8.440 7.960 8.176 732,247 -0.25(-3.02%)
Jun 02, 2016 8.303 8.499 8.303 8.431 502,373 +0.01(+0.12%)
Jun 01, 2016 8.519 8.519 8.303 8.421 621,321 -0.14(-1.60%)
May 31, 2016 8.568 8.646 8.470 8.558 941,127 +0.05(+0.58%)
May 27, 2016 8.411 8.509 8.509 8.509 519,834 +0.07(+0.81%)
May 26, 2016 8.539 8.563 8.421 8.440 530,225 -0.09(-1.03%)
May 25, 2016 8.627 8.627 8.421 8.529 657,906 -0.09(-1.02%)
May 24, 2016 8.578 8.689 8.470 8.617 769,308 +0.12(+1.38%)
May 23, 2016 8.499 8.558 8.431 8.499 678,381 -0.03(-0.34%)
May 20, 2016 8.186 8.529 8.152 8.529 977,116 +0.41(+5.07%)
May 19, 2016 8.117 8.176 8.029 8.117 437,767 -0.03(-0.36%)
May 18, 2016 8.088 8.254 8.068 8.146 441,204 +0.03(+0.36%)
May 17, 2016 8.215 8.284 8.048 8.117 799,381 -0.14(-1.66%)
May 16, 2016 8.058 8.289 8.029 8.254 828,844 +0.23(+2.81%)
May 13, 2016 8.048 8.048 7.666 8.029 1,043,316 -0.06(-0.73%)
May 12, 2016 8.215 8.254 7.960 8.088 646,913 -0.08(-0.96%)
May 11, 2016 8.107 8.215 8.068 8.166 648,739 +0.08(+0.97%)
May 10, 2016 8.088 8.156 7.999 8.088 558,612 +0.05(+0.61%)
May 09, 2016 8.068 8.097 7.892 8.039 637,225 -0.03(-0.36%)
May 06, 2016 8.058 8.127 7.950 8.068 591,331 +0.01(+0.12%)
May 05, 2016 8.117 8.186 8.019 8.058 560,956 -0.03(-0.36%)
May 04, 2016 8.274 8.359 8.029 8.088 558,658 -0.27(-3.28%)
May 03, 2016 8.264 8.431 8.146 8.362 1,121,729 +0.02(+0.24%)
May 02, 2016 7.911 8.342 7.852 8.342 1,292,872 +0.43(+5.45%)
Apr 29, 2016 7.784 7.921 7.568 7.911 1,347,317 +0.17(+2.15%)
Apr 28, 2016 8.039 8.146 7.646 7.744 1,080,308 -0.21(-2.59%)
Apr 27, 2016 7.911 8.078 7.798 7.950 861,550 +0.08(+1.00%)
Apr 26, 2016 7.803 7.882 7.646 7.872 522,911 +0.07(+0.88%)
Apr 25, 2016 8.009 8.009 7.735 7.803 922,431 -0.20(-2.45%)
Apr 22, 2016 7.656 8.009 7.646 7.999 1,016,264 +0.34(+4.48%)
Apr 21, 2016 7.509 7.695 7.450 7.656 806,709 +0.12(+1.56%)
Apr 20, 2016 7.548 7.676 7.480 7.539 381,435 +0.02(+0.26%)
Apr 19, 2016 7.450 7.607 7.401 7.519 866,001 +0.07(+0.92%)
Apr 18, 2016 7.352 7.519 7.323 7.450 576,582 +0.06(+0.80%)
Apr 15, 2016 7.470 7.470 7.245 7.392 579,043 +0.03(+0.40%)
Apr 14, 2016 7.362 7.372 7.009 7.362 1,739,086 -0.05(-0.66%)
Apr 13, 2016 7.470 7.539 7.205 7.411 1,259,340 -0.03(-0.40%)
Apr 12, 2016 7.313 7.519 7.294 7.441 429,457 +0.10(+1.34%)
Apr 11, 2016 7.352 7.499 7.333 7.343 1,343,587 +0.02(+0.27%)
Apr 08, 2016 7.333 7.387 7.240 7.323 699,473 +0.07(+0.95%)
Apr 07, 2016 7.470 7.490 7.156 7.254 1,157,729 -0.26(-3.52%)
Apr 06, 2016 7.460 7.568 7.352 7.519 519,067 +0.03(+0.39%)
Apr 05, 2016 7.705 7.754 7.460 7.490 542,291 -0.27(-3.54%)
Apr 04, 2016 7.774 7.906 7.578 7.764 632,451 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.