Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.431 9.529 9.431 9.519 501,264 +0.01(+0.10%)
Mar 30, 2015 9.480 9.597 9.431 9.509 502,300 +0.07(+0.73%)
Mar 27, 2015 9.264 9.460 9.235 9.440 717,496 +0.20(+2.12%)
Mar 26, 2015 9.097 9.274 9.097 9.244 519,121 +0.09(+0.96%)
Mar 25, 2015 9.362 9.421 9.156 9.156 665,152 -0.19(-1.99%)
Mar 24, 2015 9.342 9.382 9.225 9.342 480,742 -0.02(-0.21%)
Mar 23, 2015 9.382 9.470 9.342 9.362 581,429 -0.05(-0.52%)
Mar 20, 2015 9.440 9.558 9.323 9.411 2,338,299 -0.02(-0.21%)
Mar 19, 2015 9.352 9.455 9.284 9.431 468,584 +0.08(+0.84%)
Mar 18, 2015 9.303 9.362 9.176 9.352 667,022 +0.05(+0.53%)
Mar 17, 2015 9.205 9.313 9.166 9.303 545,618 +0.08(+0.85%)
Mar 16, 2015 9.146 9.293 9.078 9.225 1,003,487 +0.14(+1.51%)
Mar 13, 2015 9.156 9.205 9.009 9.088 942,864 -0.13(-1.38%)
Mar 12, 2015 9.195 9.342 9.156 9.215 1,091,358 +0.05(+0.53%)
Mar 11, 2015 9.529 9.538 9.097 9.166 1,930,593 -0.37(-3.91%)
Mar 10, 2015 9.391 9.548 9.352 9.538 931,933 +0.04(+0.41%)
Mar 09, 2015 9.421 9.509 9.411 9.499 571,998 -0.01(-0.10%)
Mar 06, 2015 9.440 9.568 9.352 9.509 868,398 -0.02(-0.21%)
Mar 05, 2015 9.362 9.548 9.274 9.529 521,918 +0.18(+1.89%)
Mar 04, 2015 9.186 9.352 9.254 9.352 1,199,914 +0.10(+1.06%)
Mar 03, 2015 9.225 9.254 9.048 9.254 1,463,724 -0.01(-0.11%)
Mar 02, 2015 9.195 9.421 9.097 9.264 1,614,975 -0.13(-1.36%)
Feb 27, 2015 9.597 9.685 9.293 9.391 1,769,027 -0.26(-2.74%)
Feb 26, 2015 9.666 9.666 9.352 9.656 1,126,830 +0.14(+1.44%)
Feb 25, 2015 9.656 9.656 9.303 9.519 1,015,238 -0.04(-0.41%)
Feb 24, 2015 9.401 9.578 9.274 9.558 1,066,481 +0.08(+0.83%)
Feb 23, 2015 9.391 9.485 9.264 9.480 987,204 +0.09(+0.94%)
Feb 20, 2015 9.382 9.406 9.240 9.391 611,284 +0.03(+0.31%)
Feb 19, 2015 9.205 9.382 9.176 9.362 1,217,356 +0.17(+1.81%)
Feb 18, 2015 9.117 9.215 9.097 9.195 934,659 +0.01(+0.11%)
Feb 17, 2015 9.254 9.323 9.088 9.186 1,313,517 -0.09(-0.95%)
Feb 13, 2015 9.166 9.274 9.274 9.274 8,623,577 +0.11(+1.18%)
Feb 12, 2015 9.038 9.186 8.980 9.166 1,077,682 +0.15(+1.63%)
Feb 11, 2015 8.803 9.019 8.784 9.019 2,219,228 +0.59(+6.98%)
Feb 10, 2015 8.470 8.499 8.372 8.431 298,105 +0.03(+0.35%)
Feb 09, 2015 8.490 8.656 8.391 8.401 387,645 -0.10(-1.15%)
Feb 06, 2015 8.529 8.666 8.460 8.499 382,971 -0.04(-0.46%)
Feb 05, 2015 8.597 8.655 8.431 8.539 587,891 -0.04(-0.46%)
Feb 04, 2015 8.578 8.764 8.553 8.578 500,493 -0.04(-0.46%)
Feb 03, 2015 8.401 8.686 8.401 8.617 673,952 +0.27(+3.29%)
Feb 02, 2015 8.391 8.558 8.254 8.342 774,495 +0.00(+0.00%)
Jan 30, 2015 8.617 8.676 8.323 8.342 697,867 -0.33(-3.84%)
Jan 29, 2015 8.823 8.833 8.588 8.676 1,006,364 -0.11(-1.23%)
Jan 28, 2015 8.999 9.097 8.764 8.784 538,793 -0.13(-1.43%)
Jan 27, 2015 9.078 9.166 8.896 8.911 425,858 -0.31(-3.40%)
Jan 26, 2015 9.127 9.279 9.029 9.225 537,834 +0.12(+1.29%)
Jan 23, 2015 9.156 9.176 9.019 9.107 321,035 -0.04(-0.43%)
Jan 22, 2015 8.950 9.146 8.823 9.146 461,492 +0.22(+2.41%)
Jan 21, 2015 8.931 9.038 8.842 8.931 462,130 +0.00(+0.00%)
Jan 20, 2015 8.646 9.088 8.637 8.931 918,943 +0.26(+3.05%)
Jan 16, 2015 8.411 8.681 8.411 8.666 890,147 +0.21(+2.43%)
Jan 15, 2015 8.970 8.970 8.078 8.460 2,708,282 -0.48(-5.37%)
Jan 14, 2015 8.999 9.141 8.921 8.940 570,336 -0.20(-2.15%)
Jan 13, 2015 9.293 9.509 9.019 9.137 766,286 -0.04(-0.43%)
Jan 12, 2015 9.284 9.382 9.089 9.176 452,748 -0.07(-0.74%)
Jan 09, 2015 9.342 9.431 9.209 9.244 552,260 -0.07(-0.74%)
Jan 08, 2015 9.225 9.460 9.048 9.313 819,843 +0.24(+2.59%)
Jan 07, 2015 9.088 9.254 8.950 9.078 605,093 +0.08(+0.87%)
Jan 06, 2015 9.323 9.391 8.921 8.999 520,942 -0.29(-3.16%)
Jan 05, 2015 9.450 9.656 9.254 9.293 658,081 -0.20(-2.07%)
Jan 02, 2015 9.646 9.744 9.362 9.489 509,696 -0.07(-0.72%)
Dec 31, 2014 9.764 9.558 9.558 9.558 807,089 -0.21(-2.11%)
Dec 30, 2014 9.901 9.980 9.744 9.764 399,404 -0.19(-1.87%)
Dec 29, 2014 9.735 9.960 9.705 9.950 637,240 +0.22(+2.22%)
Dec 26, 2014 9.725 9.744 9.587 9.735 245,435 +0.08(+0.81%)
Dec 24, 2014 9.499 9.656 9.656 9.656 202,384 +0.13(+1.34%)
Dec 23, 2014 9.529 9.607 9.480 9.529 315,149 +0.06(+0.62%)
Dec 22, 2014 9.558 9.646 9.440 9.470 365,997 -0.10(-1.02%)
Dec 19, 2014 9.646 9.705 9.509 9.568 1,484,870 -0.10(-1.06%)
Dec 18, 2014 9.617 9.744 9.558 9.671 804,886 +0.16(+1.70%)
Dec 17, 2014 9.215 9.568 9.029 9.509 760,342 +0.27(+2.97%)
Dec 16, 2014 8.999 9.303 8.970 9.235 714,849 +0.25(+2.73%)
Dec 15, 2014 9.009 9.078 8.842 8.989 552,602 +0.01(+0.11%)
Dec 12, 2014 8.891 9.137 8.891 8.980 456,323 -0.03(-0.38%)
Dec 11, 2014 8.911 9.097 8.833 9.014 610,281 +0.13(+1.49%)
Dec 10, 2014 9.117 9.195 8.833 8.882 500,170 -0.25(-2.79%)
Dec 09, 2014 8.793 9.137 8.725 9.137 536,866 +0.24(+2.64%)
Dec 08, 2014 8.940 9.186 8.882 8.901 467,853 -0.04(-0.44%)
Dec 05, 2014 8.833 9.068 8.823 8.940 492,760 +0.12(+1.33%)
Dec 04, 2014 8.960 9.009 8.823 8.823 529,601 -0.12(-1.32%)
Dec 03, 2014 9.058 9.088 8.940 8.940 759,884 -0.15(-1.62%)
Dec 02, 2014 8.823 9.088 8.764 9.088 859,461 +0.10(+1.09%)
Dec 01, 2014 9.303 9.337 8.931 8.989 977,849 -0.37(-3.98%)
Nov 28, 2014 9.548 9.617 9.352 9.362 380,337 -0.16(-1.65%)
Nov 26, 2014 9.587 9.519 9.519 9.519 391,507 -0.05(-0.51%)
Nov 25, 2014 9.509 9.744 9.499 9.568 531,860 +0.09(+0.93%)
Nov 24, 2014 9.195 9.480 9.132 9.480 494,760 +0.30(+3.31%)
Nov 21, 2014 9.558 9.558 9.137 9.176 467,516 -0.08(-0.85%)
Nov 20, 2014 9.068 9.352 8.989 9.254 500,159 +0.17(+1.83%)
Nov 19, 2014 9.421 9.489 8.940 9.088 1,550,134 -0.38(-4.04%)
Nov 18, 2014 9.656 9.764 9.421 9.470 624,881 -0.18(-1.83%)
Nov 17, 2014 9.921 9.970 9.646 9.646 583,577 -0.29(-2.96%)
Nov 14, 2014 9.823 9.950 9.783 9.940 524,971 +0.12(+1.20%)
Nov 13, 2014 9.891 10.05 9.823 9.823 703,325 -0.01(-0.10%)
Nov 12, 2014 9.744 9.872 9.607 9.833 848,841 +0.08(+0.80%)
Nov 11, 2014 9.705 9.871 9.597 9.754 881,842 +0.00(+0.00%)
Nov 10, 2014 9.568 9.764 9.509 9.754 695,531 +0.09(+0.91%)
Nov 07, 2014 9.705 9.754 9.538 9.666 783,890 -0.07(-0.70%)
Nov 06, 2014 9.489 9.754 9.382 9.735 1,006,597 +0.01(+0.10%)
Nov 05, 2014 10.18 10.22 9.440 9.725 1,556,277 -0.39(-3.88%)
Nov 04, 2014 9.980 10.29 9.960 10.12 1,865,844 +0.14(+1.38%)
Nov 03, 2014 9.323 10.04 9.323 9.980 2,733,795 +0.67(+7.16%)
Oct 31, 2014 9.225 9.460 9.215 9.313 1,748,739 +0.29(+3.26%)
Oct 30, 2014 9.215 9.215 8.901 9.019 1,571,436 +0.12(+1.32%)
Oct 29, 2014 8.980 8.980 8.803 8.901 603,891 -0.02(-0.22%)
Oct 28, 2014 8.921 9.019 8.833 8.921 835,397 +0.05(+0.55%)
Oct 27, 2014 8.784 8.891 8.813 8.872 505,177 +0.06(+0.67%)
Oct 24, 2014 8.882 8.950 8.686 8.813 504,856 -0.03(-0.33%)
Oct 23, 2014 8.940 9.009 8.764 8.842 879,733 +0.00(+0.00%)
Oct 22, 2014 8.921 9.048 8.818 8.842 690,507 -0.08(-0.88%)
Oct 21, 2014 8.862 9.068 8.847 8.921 753,504 +0.11(+1.22%)
Oct 20, 2014 8.754 8.921 8.499 8.813 556,552 +0.06(+0.67%)
Oct 17, 2014 8.931 8.931 8.715 8.754 724,338 -0.05(-0.56%)
Oct 16, 2014 8.499 8.852 8.480 8.803 657,595 +0.21(+2.39%)
Oct 15, 2014 8.156 8.627 8.127 8.597 789,513 +0.30(+3.66%)
Oct 14, 2014 8.068 8.426 8.039 8.293 646,856 +0.28(+3.55%)
Oct 13, 2014 8.166 8.303 7.990 8.009 851,538 -0.12(-1.45%)
Oct 10, 2014 8.254 8.509 8.112 8.127 658,592 -0.19(-2.24%)
Oct 09, 2014 8.676 8.764 8.313 8.313 536,692 -0.40(-4.61%)
Oct 08, 2014 8.637 8.725 8.421 8.715 574,797 +0.03(+0.34%)
Oct 07, 2014 8.499 8.725 8.287 8.686 770,578 +0.14(+1.61%)
Oct 06, 2014 8.539 8.715 8.470 8.548 362,945 +0.01(+0.11%)
Oct 03, 2014 8.695 8.744 8.499 8.539 404,079 -0.06(-0.68%)
Oct 02, 2014 8.431 8.597 8.274 8.597 530,864 +0.16(+1.86%)
Oct 01, 2014 8.637 8.676 8.382 8.440 658,367 -0.24(-2.71%)
Sep 30, 2014 8.764 8.833 8.676 8.676 876,240 -0.07(-0.78%)
Sep 29, 2014 8.656 8.779 8.627 8.744 649,065 -0.03(-0.34%)
Sep 26, 2014 8.578 8.833 8.539 8.774 489,013 +0.21(+2.40%)
Sep 25, 2014 8.784 8.784 8.526 8.568 625,465 -0.16(-1.80%)
Sep 24, 2014 8.735 8.793 8.651 8.725 355,853 -0.01(-0.11%)
Sep 23, 2014 8.686 8.823 8.666 8.735 604,933 -0.04(-0.45%)
Sep 22, 2014 8.989 8.989 8.612 8.774 1,005,860 -0.06(-0.67%)
Sep 19, 2014 8.715 8.867 8.627 8.833 1,694,925 +0.14(+1.58%)
Sep 18, 2014 8.715 8.774 8.627 8.695 628,798 -0.01(-0.11%)
Sep 17, 2014 8.686 8.823 8.637 8.705 454,228 +0.03(+0.34%)
Sep 16, 2014 8.656 8.735 8.578 8.676 612,482 +0.02(+0.23%)
Sep 15, 2014 9.038 9.107 8.529 8.656 1,154,734 -0.40(-4.44%)
Sep 12, 2014 8.803 9.058 8.739 9.058 1,262,530 +0.27(+3.13%)
Sep 11, 2014 8.774 8.862 8.695 8.784 869,893 -0.04(-0.44%)
Sep 10, 2014 8.842 8.872 8.705 8.823 642,360 +0.02(+0.22%)
Sep 09, 2014 8.931 8.931 8.676 8.803 782,518 -0.16(-1.75%)
Sep 08, 2014 8.970 9.078 8.872 8.960 394,724 -0.02(-0.22%)
Sep 05, 2014 8.950 9.068 8.921 8.980 440,581 -0.01(-0.11%)
Sep 04, 2014 8.960 9.166 8.869 8.989 628,539 +0.09(+0.99%)
Sep 03, 2014 9.166 9.205 8.872 8.901 591,467 -0.24(-2.58%)
Sep 02, 2014 9.225 9.284 9.038 9.137 555,522 -0.08(-0.85%)
Aug 29, 2014 8.950 9.215 9.215 9.215 784,953 +0.27(+3.07%)
Aug 28, 2014 9.107 9.127 8.882 8.940 487,321 -0.18(-1.94%)
Aug 27, 2014 9.195 9.215 9.117 9.117 324,449 -0.09(-0.96%)
Aug 26, 2014 9.107 9.215 9.078 9.205 440,968 +0.13(+1.40%)
Aug 25, 2014 8.950 9.352 8.907 9.078 1,184,622 +0.15(+1.65%)
Aug 22, 2014 8.901 8.970 8.823 8.931 586,036 +0.01(+0.11%)
Aug 21, 2014 8.989 8.989 8.784 8.921 663,498 -0.07(-0.76%)
Aug 20, 2014 8.872 8.999 8.862 8.989 551,423 +0.05(+0.55%)
Aug 19, 2014 8.921 9.004 8.891 8.940 1,099,297 -0.02(-0.22%)
Aug 18, 2014 8.627 9.009 8.578 8.960 1,822,061 +0.40(+4.70%)
Aug 15, 2014 8.539 8.627 8.372 8.558 743,863 +0.10(+1.16%)
Aug 14, 2014 8.421 8.597 8.225 8.460 810,450 +0.06(+0.70%)
Aug 13, 2014 8.235 8.411 8.176 8.401 702,420 +0.21(+2.51%)
Aug 12, 2014 8.146 8.225 8.039 8.195 636,844 -0.03(-0.36%)
Aug 11, 2014 8.127 8.235 8.068 8.225 664,169 +0.17(+2.07%)
Aug 08, 2014 8.009 8.078 7.950 8.058 704,201 +0.05(+0.61%)
Aug 07, 2014 8.186 8.230 7.980 8.009 520,561 -0.18(-2.16%)
Aug 06, 2014 8.137 8.274 8.078 8.186 455,020 +0.00(+0.00%)
Aug 05, 2014 8.137 8.303 8.039 8.186 709,900 +0.02(+0.24%)
Aug 04, 2014 8.166 8.215 7.970 8.166 1,125,451 +0.09(+1.09%)
Aug 01, 2014 8.205 8.333 8.029 8.078 1,715,456 +0.06(+0.73%)
Jul 31, 2014 7.754 8.303 7.696 8.019 1,786,560 +0.15(+1.87%)
Jul 30, 2014 7.941 8.048 7.813 7.872 644,143 -0.03(-0.37%)
Jul 29, 2014 7.843 7.959 7.744 7.901 600,485 +0.06(+0.75%)
Jul 28, 2014 7.941 7.970 7.715 7.843 682,661 -0.10(-1.23%)
Jul 25, 2014 7.921 8.029 7.892 7.941 473,139 -0.02(-0.25%)
Jul 24, 2014 8.146 8.247 7.911 7.960 694,638 -0.18(-2.17%)
Jul 23, 2014 8.156 8.244 7.990 8.137 558,588 -0.02(-0.24%)
Jul 22, 2014 8.029 8.254 7.941 8.156 832,509 +0.18(+2.21%)
Jul 21, 2014 7.921 8.048 7.901 7.980 757,520 +0.02(+0.25%)
Jul 18, 2014 7.852 8.048 7.823 7.960 686,770 +0.08(+1.00%)
Jul 17, 2014 7.901 8.029 7.808 7.882 951,825 -0.06(-0.74%)
Jul 16, 2014 8.166 8.166 7.931 7.941 938,514 -0.14(-1.70%)
Jul 15, 2014 8.235 8.303 7.931 8.078 855,891 -0.12(-1.44%)
Jul 14, 2014 8.254 8.312 8.097 8.195 822,618 +0.08(+0.97%)
Jul 11, 2014 8.058 8.146 7.985 8.117 546,382 +0.05(+0.61%)
Jul 10, 2014 8.048 8.132 7.911 8.068 924,638 -0.18(-2.14%)
Jul 09, 2014 8.186 8.342 8.176 8.244 793,362 +0.06(+0.72%)
Jul 08, 2014 8.431 8.479 8.097 8.186 1,548,677 -0.28(-3.36%)
Jul 07, 2014 8.705 8.705 8.352 8.470 1,198,142 -0.22(-2.48%)
Jul 03, 2014 8.382 8.686 8.686 8.686 1,719,859 +0.36(+4.36%)
Jul 02, 2014 8.303 8.333 8.190 8.323 1,186,610 +0.06(+0.71%)
Jul 01, 2014 8.303 8.372 8.186 8.264 1,089,101 -0.03(-0.35%)
Jun 30, 2014 8.088 8.323 7.993 8.293 1,223,100 +0.18(+2.17%)
Jun 27, 2014 7.970 8.137 7.960 8.117 1,655,017 +0.09(+1.10%)
Jun 26, 2014 8.048 8.063 7.892 8.029 636,678 +0.02(+0.24%)
Jun 25, 2014 7.901 8.019 7.872 8.009 689,357 +0.04(+0.49%)
Jun 24, 2014 8.019 8.146 7.970 7.970 881,252 -0.09(-1.09%)
Jun 23, 2014 8.205 8.205 7.921 8.058 952,875 -0.15(-1.79%)
Jun 20, 2014 8.088 8.235 7.999 8.205 5,473,728 +0.16(+2.01%)
Jun 19, 2014 7.970 8.058 7.862 8.043 1,426,081 +0.11(+1.42%)
Jun 18, 2014 7.999 8.127 7.813 7.931 1,616,622 -0.18(-2.18%)
Jun 17, 2014 7.852 8.146 7.764 8.107 2,183,757 +0.23(+2.86%)
Jun 16, 2014 7.509 7.921 7.470 7.882 1,531,870 +0.33(+4.42%)
Jun 13, 2014 7.637 7.725 7.539 7.548 1,125,549 -0.15(-1.91%)
Jun 12, 2014 7.882 7.950 7.543 7.695 2,186,417 -0.22(-2.73%)
Jun 11, 2014 8.097 8.097 7.833 7.911 1,132,713 -0.20(-2.42%)
Jun 10, 2014 8.048 8.107 7.931 8.107 1,188,891 +0.18(+2.22%)
Jun 06, 2014 7.931 8.088 7.882 7.931 1,883,979 +0.05(+0.62%)
Jun 05, 2014 7.892 7.892 7.705 7.882 1,656,899 +0.02(+0.25%)
Jun 04, 2014 7.813 7.892 7.686 7.862 1,873,353 +0.00(+0.00%)
Jun 03, 2014 7.735 7.911 7.656 7.862 1,823,688 +0.11(+1.39%)
Jun 02, 2014 7.744 7.872 7.656 7.754 1,806,740 -0.01(-0.13%)
May 30, 2014 7.950 7.960 7.666 7.764 3,976,753 -0.21(-2.58%)
May 29, 2014 7.744 8.039 7.646 7.970 3,626,964 +0.23(+2.91%)
May 28, 2014 7.372 7.774 7.372 7.744 2,760,154 +0.36(+4.91%)
May 27, 2014 7.499 7.529 7.308 7.382 1,394,892 -0.02(-0.26%)
May 23, 2014 7.333 7.401 7.401 7.401 1,038,240 +0.11(+1.48%)
May 22, 2014 7.372 7.394 7.235 7.294 467,497 -0.08(-1.06%)
May 21, 2014 7.343 7.411 7.137 7.372 1,487,463 +0.11(+1.48%)
May 20, 2014 7.431 7.646 7.205 7.264 2,941,487 +0.19(+2.63%)
May 19, 2014 6.862 7.097 6.794 7.078 1,015,060 +0.23(+3.29%)
May 16, 2014 6.843 6.941 6.764 6.852 1,947,062 +0.05(+0.72%)
May 15, 2014 6.813 6.872 6.715 6.803 949,060 -0.01(-0.14%)
May 14, 2014 6.911 6.911 6.764 6.813 1,259,379 -0.15(-2.11%)
May 13, 2014 7.294 7.352 6.941 6.960 2,633,196 -0.36(-4.95%)
May 12, 2014 6.862 7.470 6.813 7.323 3,993,176 +0.65(+9.69%)
May 09, 2014 6.186 6.715 6.186 6.676 9,779,668 +0.67(+11.09%)
May 08, 2014 6.392 6.392 6.000 6.009 3,769,738 -0.30(-4.81%)
May 07, 2014 6.656 6.683 6.245 6.313 2,237,543 -0.36(-5.43%)
May 06, 2014 7.088 7.088 6.627 6.676 2,030,194 -0.42(-5.94%)
May 05, 2014 7.156 7.460 6.862 7.097 2,625,812 -0.38(-5.11%)
May 02, 2014 7.509 7.695 7.441 7.480 1,139,191 +0.02(+0.26%)
May 01, 2014 6.941 7.725 6.911 7.460 3,919,842 +0.92(+14.09%)
Apr 30, 2014 6.539 6.568 6.431 6.539 617,340 +0.02(+0.30%)
Apr 29, 2014 6.558 6.666 6.499 6.519 508,794 -0.07(-1.04%)
Apr 28, 2014 6.705 6.764 6.450 6.588 818,396 -0.07(-1.03%)
Apr 25, 2014 6.843 6.911 6.637 6.656 816,259 -0.24(-3.41%)
Apr 24, 2014 6.980 7.058 6.843 6.892 619,990 -0.01(-0.14%)
Apr 23, 2014 6.941 7.078 6.882 6.901 850,246 -0.03(-0.42%)
Apr 22, 2014 6.862 6.960 6.823 6.931 507,539 +0.08(+1.14%)
Apr 21, 2014 6.970 7.009 6.813 6.852 408,149 -0.10(-1.41%)
Apr 17, 2014 6.921 6.950 6.950 6.950 485,967 -0.02(-0.28%)
Apr 16, 2014 7.097 7.176 6.921 6.970 484,763 -0.06(-0.84%)
Apr 15, 2014 7.058 7.146 6.882 7.029 559,099 +0.02(+0.28%)
Apr 14, 2014 7.039 7.088 6.950 7.009 284,982 +0.05(+0.70%)
Apr 11, 2014 7.058 7.058 6.892 6.960 625,897 -0.17(-2.34%)
Apr 10, 2014 7.264 7.323 7.117 7.127 561,695 -0.17(-2.28%)
Apr 09, 2014 7.195 7.303 7.156 7.294 424,870 +0.09(+1.22%)
Apr 08, 2014 7.097 7.254 7.039 7.205 461,308 +0.12(+1.66%)
Apr 07, 2014 7.225 7.303 7.020 7.088 842,139 -0.27(-3.73%)
Apr 04, 2014 7.578 7.676 7.259 7.362 1,161,883 -0.16(-2.09%)
Apr 03, 2014 7.627 7.725 7.499 7.519 581,084 -0.09(-1.16%)
Apr 02, 2014 7.519 7.754 7.450 7.607 1,197,945 +0.14(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.