Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpn Holdings Inc (OP: KICK )

2.020 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 3.190 54 -0.01(-0.31%)
Mar 20, 2024 3.200 0 +0.00(+0.00%)
Mar 13, 2024 3.200 0 -0.01(-0.31%)
Mar 08, 2024 3.210 0 +0.00(+0.00%)
Feb 23, 2024 3.210 0 +0.02(+0.62%)
Feb 15, 2024 3.190 41 +0.04(+1.27%)
Feb 13, 2024 3.150 27 -1.35(-30.00%)
Feb 12, 2024 5.000 5.000 4.500 4.500 594 -1.25(-21.74%)
Feb 09, 2024 3.000 6.750 3.000 5.750 2,845 +2.75(+91.67%)
Jan 31, 2024 3.000 45 +0.25(+9.09%)
Jan 09, 2024 2.750 0 -0.50(-15.38%)
Jan 08, 2024 3.250 3.250 3.250 3.250 100 -0.25(-7.14%)
Dec 15, 2023 3.500 0 -0.05(-1.41%)
Dec 11, 2023 3.550 34 +0.25(+7.58%)
Oct 10, 2023 3.300 0 -1.00(-23.26%)
Sep 11, 2023 4.300 40 -0.45(-9.47%)
Aug 15, 2023 4.750 0 -0.25(-5.00%)
Jul 18, 2023 5.000 0 -7.00(-58.33%)
Jul 07, 2023 12.00 105 +0.00(+0.00%)
Jun 29, 2023 12.00 20 +3.75(+45.45%)
Jun 28, 2023 8.250 8.250 8.250 8.250 283 +0.12(+1.53%)
Jun 27, 2023 8.080 8.126 8.080 8.126 202 +0.05(+0.63%)
Jun 22, 2023 8.075 50 +0.07(+0.94%)
Jun 21, 2023 8.000 8.000 8.000 8.000 301 +0.00(+0.00%)
Jun 13, 2023 9.750 9.750 8.000 8.000 635 +2.25(+39.13%)
May 01, 2023 5.750 0 +0.27(+4.93%)
Apr 25, 2023 5.480 45 +1.23(+28.94%)
Apr 19, 2023 4.250 50 -0.85(-16.67%)
Apr 13, 2023 5.100 19 +0.00(+0.00%)
Apr 12, 2023 5.110 5.110 5.100 5.100 606 +3.50(+218.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.