Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0002 0 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0002 0.0002 27,827 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0002 0.0002 2,355 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0002 0.0002 25,690 +0.00(+0.00%)
Sep 18, 2023 0.0002 0 +0.00(+0.00%)
Sep 14, 2023 0.0002 5 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0002 0.0002 119,781 +0.00(+0.00%)
Sep 11, 2023 0.0002 0 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0002 0.0002 81,147 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 12,596 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0002 0.0002 18,734 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0002 0.0002 56,215 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0002 0.0002 9,570 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 18,150 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0002 0.0002 10,538 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0002 0.0002 7,380 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0002 0.0002 6,748 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0002 0.0002 8,553 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0002 0.0002 273,300 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0002 0.0002 9,279 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 1,382 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0002 0.0002 20,986 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0002 0.0002 6,136 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0002 0.0002 45,816 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 5,995 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 8,480 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 49,530 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0002 0.0002 27,950 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 4,100 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0002 0.0002 0.0002 407,000 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0002 0.0002 22,988 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0002 0.0002 584,730 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0002 0.0002 0.0002 15,900 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0002 0.0002 0.0002 5,871 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0002 0.0002 0.0002 31,457 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0002 0.0002 1,100 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 39,974 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 12,500 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0002 0.0002 24,500 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0002 0.0002 0.0002 32,910 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 929,700 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 32,263 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 79,211 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0002 0.0002 131,614 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0002 0.0002 12,830 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 60,289 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0002 0.0002 10,500 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 43,515 +0.00(+0.00%)
Jul 10, 2023 0.0002 0 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0002 0.0002 0.0002 19,315 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 4,445 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0002 0.0002 8,086 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 33,820 +0.00(+0.00%)
Jun 30, 2023 0.0002 0.0002 0.0002 0.0002 9,377 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 21,130 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 39,809 +0.00(+0.00%)
Jun 26, 2023 0.0002 0 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0002 0.0002 0.0002 10,546 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 2,979 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 13,582 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 15,360 +0.00(+0.00%)
Jun 15, 2023 0.0002 0 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0002 0.0002 949 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0002 0.0002 0.0002 2,118 +0.00(+0.00%)
Jun 12, 2023 0.0002 0.0002 0.0002 0.0002 3,598 +0.00(+0.00%)
Jun 09, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 5,500 -0.00(-50.00%)
Jun 07, 2023 0.0002 0.0002 0.0001 0.0002 965,924 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0002 0.0002 0.0002 1,668 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0002 0.0002 20,964 +0.00(+0.00%)
Jun 02, 2023 0.0002 0.0002 0.0002 0.0002 9,712 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0002 0.0002 0.0002 76,066 +0.00(+0.00%)
May 31, 2023 0.0002 0.0002 0.0002 0.0002 29,700 +0.00(+0.00%)
May 30, 2023 0.0002 0.0002 0.0002 0.0002 148,797 -0.00(-33.33%)
May 23, 2023 0.0003 0 +0.00(+0.00%)
May 22, 2023 0.0003 0.0003 0.0003 0.0003 5,050 +0.00(+0.00%)
May 19, 2023 0.0003 0.0003 0.0003 0.0003 9,400 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0003 0.0003 7,210 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0003 0.0003 223 +0.00(+0.00%)
May 16, 2023 0.0003 0.0003 0.0003 0.0003 167,180 +0.00(+0.00%)
May 15, 2023 0.0003 0.0003 0.0003 0.0003 526,771 +0.00(+0.00%)
May 12, 2023 0.0003 0.0003 0.0003 0.0003 34,331 +0.00(+0.00%)
May 11, 2023 0.0003 0.0003 0.0003 0.0003 4,041 +0.00(+0.00%)
May 10, 2023 0.0003 0.0003 0.0003 0.0003 38,240 +0.00(+0.00%)
May 09, 2023 0.0003 0.0003 0.0003 0.0003 4,879 +0.00(+0.00%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 2,914 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0003 0.0003 23,280 +0.00(+50.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 16,246 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0002 0.0002 215,323 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0002 0.0002 71,500 -0.00(-60.00%)
Apr 21, 2023 0.0005 0 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0005 0.0005 4,826 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0005 0.0005 0.0005 28,095 +0.00(+0.00%)
Apr 18, 2023 0.0005 0.0005 0.0005 0.0005 59,873 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0005 0.0005 53,072 +0.00(+0.00%)
Apr 14, 2023 0.0005 0.0005 0.0005 0.0005 35,336 +0.00(+0.00%)
Apr 13, 2023 0.0005 0.0005 0.0005 0.0005 28,535 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0005 0.0005 30,404 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0005 0.0005 3,327 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0005 0.0005 0.0005 11,240 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0005 0.0005 0.0005 171,681 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0005 0.0005 23,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.