Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0 +0.00(+0.00%)
Mar 18, 2016 0 +0.00(+0.00%)
Mar 16, 2016 0 +0.00(+0.00%)
Mar 10, 2016 0 +0.00(+0.00%)
Mar 08, 2016 0 +0.00(+0.00%)
Mar 07, 2016 0 +0.00(+0.00%)
Mar 04, 2016 0 +0.00(+0.00%)
Mar 03, 2016 0 +0.00(+0.00%)
Mar 02, 2016 0 +0.00(+0.00%)
Feb 25, 2016 0 +0.00(+0.00%)
Feb 22, 2016 0 +0.00(+0.00%)
Feb 18, 2016 0 +0.00(+0.00%)
Feb 16, 2016 0 +0.00(+0.00%)
Feb 12, 2016 0 +0.00(+0.00%)
Feb 11, 2016 0 +0.00(+0.00%)
Feb 10, 2016 0 +0.00(+0.00%)
Feb 09, 2016 0 +0.00(+0.00%)
Feb 08, 2016 0 +0.00(+0.00%)
Feb 03, 2016 0 +0.00(+0.00%)
Feb 01, 2016 0 +0.00(+0.00%)
Jan 29, 2016 0 +0.00(+0.00%)
Jan 28, 2016 0 +0.00(+0.00%)
Jan 25, 2016 0 +0.00(+0.00%)
Jan 22, 2016 0 +0.00(+0.00%)
Jan 21, 2016 0 +0.00(+0.00%)
Jan 20, 2016 0 +0.00(+0.00%)
Jan 19, 2016 0 +0.00(+0.00%)
Jan 15, 2016 0 +0.00(+0.00%)
Jan 11, 2016 0 +0.00(+0.00%)
Jan 07, 2016 0 +0.00(+0.00%)
Jan 05, 2016 0 +0.00(+0.00%)
Dec 31, 2015 0 +0.00(+0.00%)
Dec 30, 2015 0 +0.00(+0.00%)
Dec 28, 2015 0 +0.00(+0.00%)
Dec 24, 2015 0 +0.00(+0.00%)
Dec 22, 2015 0 +0.00(+0.00%)
Dec 21, 2015 0 +0.00(+0.00%)
Dec 18, 2015 0 +0.00(+0.00%)
Dec 17, 2015 0 +0.00(+0.00%)
Dec 16, 2015 0 +0.00(+0.00%)
Dec 15, 2015 0 +0.00(+0.00%)
Dec 14, 2015 0 +0.00(+0.00%)
Dec 09, 2015 0 +0.00(+0.00%)
Dec 07, 2015 0 +0.00(+0.00%)
Dec 04, 2015 0 +0.00(+0.00%)
Dec 02, 2015 0 +0.00(+0.00%)
Nov 30, 2015 0 +0.00(+0.00%)
Nov 18, 2015 0 +0.00(+0.00%)
Nov 11, 2015 0 +0.00(+0.00%)
Nov 09, 2015 0 +0.00(+0.00%)
Nov 06, 2015 0 +0.00(+0.00%)
Nov 05, 2015 0 +0.00(+0.00%)
Nov 04, 2015 0 +0.00(+0.00%)
Nov 02, 2015 0 +0.00(+0.00%)
Oct 29, 2015 0 +0.00(+0.00%)
Oct 27, 2015 0 +0.00(+0.00%)
Oct 22, 2015 0 +0.00(+0.00%)
Oct 20, 2015 0 +0.00(+0.00%)
Oct 15, 2015 0 +0.00(+0.00%)
Oct 13, 2015 0 +0.00(+0.00%)
Oct 09, 2015 0 +0.00(+0.00%)
Oct 07, 2015 0 +0.00(+0.00%)
Oct 06, 2015 0 +0.00(+0.00%)
Oct 05, 2015 0 +0.00(+0.00%)
Oct 02, 2015 0 +0.00(+0.00%)
Sep 25, 2015 0 +0.00(+0.00%)
Sep 23, 2015 0 +0.00(+0.00%)
Sep 22, 2015 0 +0.00(+0.00%)
Sep 21, 2015 0 +0.00(+0.00%)
Sep 18, 2015 0 +0.00(+0.00%)
Sep 17, 2015 0 +0.00(+0.00%)
Sep 16, 2015 0 +0.00(+0.00%)
Sep 15, 2015 0 +0.00(+0.00%)
Sep 14, 2015 0 +0.00(+0.00%)
Sep 10, 2015 0 +0.00(+0.00%)
Sep 09, 2015 0 +0.00(+0.00%)
Sep 02, 2015 0 +0.00(+0.00%)
Aug 27, 2015 0 +0.00(+0.00%)
Aug 20, 2015 0 +0.00(+0.00%)
Aug 13, 2015 0 +0.00(+0.00%)
Aug 10, 2015 0 +0.00(+0.00%)
Aug 06, 2015 0 +0.00(+0.00%)
Aug 05, 2015 0 +0.00(+0.00%)
Aug 04, 2015 0 +0.00(+0.00%)
Aug 03, 2015 0 +0.00(+0.00%)
Jul 31, 2015 0 +0.00(+0.00%)
Jul 29, 2015 0 +0.00(+0.00%)
Jul 28, 2015 0 +0.00(+0.00%)
Jul 20, 2015 0 +0.00(+0.00%)
Jul 17, 2015 0 +0.00(+0.00%)
Jul 16, 2015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.