Indicators

Horizon Acquisition Corp II Cl A (NY: HZON )

11.32 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				11.32	0	+0.01(+0.09%)
Apr 24, 2023	11.32	11.32	11.31	11.31	6,690	+0.00(+0.04%)
Apr 21, 2023	11.31	11.32	11.31	11.31	28,510	+0.00(+0.00%)
Apr 20, 2023	11.31	11.31	11.31	11.31	14,952	+0.00(+0.00%)
Apr 19, 2023	11.30	11.31	11.30	11.31	67,508	+0.00(+0.00%)
Apr 18, 2023	11.30	11.32	11.30	11.31	116,437	-0.00(-0.04%)
Apr 17, 2023	11.30	11.31	11.30	11.31	75,685	+0.01(+0.13%)
Apr 14, 2023	11.30	11.31	11.30	11.30	18,166	+0.00(+0.00%)
Apr 13, 2023	11.30	11.31	11.29	11.30	63,644	-0.01(-0.09%)
Apr 12, 2023	11.25	11.31	11.24	11.31	885,284	+1.26(+12.54%)
Apr 11, 2023	10.05	10.05	10.04	10.05	84,312	+0.01(+0.10%)
Apr 10, 2023	10.02	10.05	10.02	10.04	3,489	-0.01(-0.10%)
Apr 06, 2023	10.08	10.08	10.02	10.05	11,439	+0.00(+0.00%)
Apr 05, 2023	10.05	10.05	10.02	10.05	3,419	+0.00(+0.00%)
Apr 04, 2023	10.04	10.05	10.04	10.05	2,397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.