Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.05 +0.08 (+0.50%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.132 9.212 9.113 9.206 162,033 +0.06(+0.61%)
Mar 30, 2017 9.181 9.194 9.113 9.150 132,745 -0.07(-0.81%)
Mar 29, 2017 9.144 9.225 9.144 9.225 69,476 +0.08(+0.88%)
Mar 28, 2017 9.039 9.169 9.039 9.144 90,833 +0.09(+1.03%)
Mar 27, 2017 9.039 9.094 8.871 9.051 88,666 -0.06(-0.68%)
Mar 24, 2017 9.169 9.219 9.076 9.113 92,533 -0.02(-0.20%)
Mar 23, 2017 9.157 9.274 9.125 9.132 50,460 -0.04(-0.41%)
Mar 22, 2017 9.212 9.217 9.144 9.169 107,673 -0.04(-0.47%)
Mar 21, 2017 9.380 9.492 9.206 9.212 130,385 -0.18(-1.92%)
Mar 20, 2017 9.424 9.424 9.318 9.393 146,956 -0.03(-0.33%)
Mar 17, 2017 9.424 9.449 9.399 9.424 47,084 +0.02(+0.20%)
Mar 16, 2017 9.567 9.622 9.405 9.405 91,789 -0.19(-1.94%)
Mar 15, 2017 9.666 9.678 9.486 9.591 296,551 -0.05(-0.52%)
Mar 14, 2017 9.604 9.666 9.536 9.641 146,631 +0.01(+0.13%)
Mar 13, 2017 9.560 9.641 9.560 9.629 149,131 +0.04(+0.39%)
Mar 10, 2017 9.512 9.610 9.469 9.591 61,105 +0.11(+1.16%)
Mar 09, 2017 9.396 9.494 9.365 9.481 100,007 +0.09(+0.91%)
Mar 08, 2017 9.396 9.420 9.365 9.396 46,230 +0.01(+0.13%)
Mar 07, 2017 9.396 9.443 9.359 9.383 43,209 -0.03(-0.32%)
Mar 06, 2017 9.402 9.438 9.383 9.414 31,010 -0.06(-0.58%)
Mar 03, 2017 9.396 9.500 9.371 9.469 51,971 +0.07(+0.78%)
Mar 02, 2017 9.475 9.475 9.334 9.396 60,572 -0.09(-0.90%)
Mar 01, 2017 9.365 9.500 9.365 9.481 60,593 +0.15(+1.57%)
Feb 28, 2017 9.286 9.365 9.286 9.334 60,508 +0.01(+0.07%)
Feb 27, 2017 9.286 9.334 9.267 9.328 44,988 +0.04(+0.46%)
Feb 24, 2017 9.255 9.298 9.224 9.286 43,997 +0.01(+0.07%)
Feb 23, 2017 9.182 9.304 9.139 9.279 55,942 +0.10(+1.13%)
Feb 22, 2017 9.182 9.182 9.114 9.175 31,721 -0.01(-0.07%)
Feb 21, 2017 9.053 9.182 9.053 9.182 120,858 +0.14(+1.56%)
Feb 17, 2017 9.041 9.041 9.041 0 -0.01(-0.14%)
Feb 16, 2017 9.114 9.136 9.016 9.053 61,221 -0.06(-0.67%)
Feb 15, 2017 9.053 9.157 9.053 9.114 82,218 +0.02(+0.27%)
Feb 14, 2017 9.065 9.104 9.010 9.090 76,605 +0.01(+0.13%)
Feb 13, 2017 9.127 9.151 9.071 9.078 90,834 -0.03(-0.34%)
Feb 10, 2017 9.108 9.175 9.032 9.108 86,368 +0.01(+0.13%)
Feb 09, 2017 9.090 9.157 9.090 9.096 67,782 +0.04(+0.41%)
Feb 08, 2017 9.041 9.151 8.999 9.059 99,019 +0.04(+0.41%)
Feb 07, 2017 9.090 9.157 9.004 9.023 87,290 -0.05(-0.54%)
Feb 06, 2017 9.120 9.157 9.059 9.071 67,711 -0.07(-0.80%)
Feb 03, 2017 9.175 9.182 9.090 9.145 127,967 -0.02(-0.27%)
Feb 02, 2017 9.139 9.188 9.114 9.169 287,547 +0.08(+0.87%)
Feb 01, 2017 8.955 9.145 8.955 9.090 243,790 +0.16(+1.78%)
Jan 31, 2017 8.925 8.985 8.876 8.931 50,783 -0.02(-0.21%)
Jan 30, 2017 8.943 8.955 8.906 8.949 78,055 -0.02(-0.27%)
Jan 27, 2017 8.974 9.003 8.919 8.974 47,121 -0.01(-0.07%)
Jan 26, 2017 8.912 8.980 8.912 8.980 57,544 +0.06(+0.69%)
Jan 25, 2017 8.906 8.961 8.876 8.919 72,929 +0.04(+0.48%)
Jan 24, 2017 8.827 8.912 8.821 8.876 65,535 +0.09(+0.98%)
Jan 23, 2017 8.845 8.876 8.778 8.790 71,599 -0.03(-0.35%)
Jan 20, 2017 8.827 8.839 8.784 8.821 40,062 +0.03(+0.35%)
Jan 19, 2017 8.802 8.833 8.759 8.790 92,001 +0.04(+0.49%)
Jan 18, 2017 8.870 8.880 8.735 8.747 79,760 -0.08(-0.90%)
Jan 17, 2017 8.851 8.863 8.808 8.827 68,672 -0.05(-0.55%)
Jan 13, 2017 8.876 8.876 8.876 0 +0.02(+0.21%)
Jan 12, 2017 8.839 8.876 8.833 8.857 50,948 +0.00(+0.00%)
Jan 11, 2017 8.863 8.919 8.839 8.857 73,238 -0.01(-0.14%)
Jan 10, 2017 8.802 8.876 8.802 8.870 57,575 +0.04(+0.42%)
Jan 09, 2017 8.784 8.857 8.753 8.833 94,913 +0.06(+0.63%)
Jan 06, 2017 8.717 8.784 8.663 8.778 82,034 +0.10(+1.20%)
Jan 05, 2017 8.741 8.741 8.625 8.674 229,641 -0.13(-1.46%)
Jan 04, 2017 8.772 8.851 8.772 8.802 86,005 +0.01(+0.07%)
Jan 03, 2017 8.815 8.954 8.735 8.796 91,883 -0.01(-0.14%)
Dec 30, 2016 8.808 8.808 8.808 0 -0.03(-0.35%)
Dec 29, 2016 8.857 8.906 8.805 8.839 50,623 -0.02(-0.21%)
Dec 28, 2016 8.974 8.986 8.840 8.857 72,372 -0.09(-1.03%)
Dec 27, 2016 8.888 8.968 8.888 8.949 110,746 +0.09(+1.04%)
Dec 23, 2016 8.857 8.857 8.857 0 +0.06(+0.70%)
Dec 22, 2016 8.692 8.802 8.655 8.796 268,195 +0.13(+1.55%)
Dec 21, 2016 8.686 8.698 8.644 8.662 79,580 -0.01(-0.07%)
Dec 20, 2016 8.655 8.698 8.600 8.668 138,248 +0.07(+0.85%)
Dec 19, 2016 8.619 8.625 8.573 8.594 100,502 -0.01(-0.14%)
Dec 16, 2016 8.552 8.607 8.490 8.607 96,637 +0.08(+0.93%)
Dec 15, 2016 8.448 8.544 8.448 8.527 63,567 +0.08(+0.94%)
Dec 14, 2016 8.490 8.533 8.417 8.448 117,005 -0.09(-1.07%)
Dec 13, 2016 8.441 8.545 8.441 8.539 94,242 +0.08(+0.95%)
Dec 12, 2016 8.448 8.466 8.406 8.459 92,488 +0.01(+0.14%)
Dec 09, 2016 8.556 8.604 8.406 8.448 311,245 -0.08(-0.96%)
Dec 08, 2016 8.568 8.589 8.466 8.530 192,491 -0.06(-0.72%)
Dec 07, 2016 8.496 8.604 8.490 8.592 112,716 +0.05(+0.63%)
Dec 06, 2016 8.460 8.550 8.364 8.538 108,673 +0.13(+1.57%)
Dec 05, 2016 8.424 8.448 8.297 8.406 135,027 -0.02(-0.29%)
Dec 02, 2016 8.454 8.454 8.364 8.430 97,541 -0.02(-0.28%)
Dec 01, 2016 8.430 8.508 8.424 8.454 70,150 -0.01(-0.07%)
Nov 30, 2016 8.448 8.520 8.394 8.460 96,319 +0.04(+0.43%)
Nov 29, 2016 8.370 8.424 8.370 8.424 83,148 +0.04(+0.43%)
Nov 28, 2016 8.442 8.466 8.388 8.388 111,916 -0.11(-1.34%)
Nov 25, 2016 8.514 8.537 8.430 8.502 43,909 +0.04(+0.50%)
Nov 23, 2016 8.460 8.460 8.460 0 -0.11(-1.26%)
Nov 22, 2016 8.454 8.580 8.412 8.568 148,828 +0.13(+1.50%)
Nov 21, 2016 8.448 8.448 8.394 8.442 108,400 +0.05(+0.57%)
Nov 18, 2016 8.460 8.473 8.376 8.394 97,805 -0.06(-0.71%)
Nov 17, 2016 8.352 8.490 8.352 8.454 92,420 +0.07(+0.86%)
Nov 16, 2016 8.297 8.388 8.261 8.382 103,487 +0.07(+0.80%)
Nov 15, 2016 8.183 8.339 8.159 8.315 117,356 +0.10(+1.17%)
Nov 14, 2016 8.177 8.249 8.081 8.219 92,337 +0.06(+0.79%)
Nov 11, 2016 8.129 8.177 8.112 8.155 70,669 -0.00(-0.06%)
Nov 10, 2016 8.183 8.189 8.093 8.159 117,609 +0.07(+0.82%)
Nov 09, 2016 7.961 8.123 7.919 8.093 94,285 +0.06(+0.75%)
Nov 08, 2016 7.967 8.051 7.931 8.033 75,612 +0.04(+0.53%)
Nov 07, 2016 7.967 8.021 7.967 7.991 61,700 +0.10(+1.30%)
Nov 04, 2016 8.009 8.009 7.889 7.889 86,231 -0.10(-1.28%)
Nov 03, 2016 8.087 8.123 7.979 7.991 167,336 -0.10(-1.26%)
Nov 02, 2016 8.123 8.134 8.027 8.093 109,398 -0.03(-0.38%)
Nov 01, 2016 8.195 8.201 8.117 8.124 70,704 -0.04(-0.51%)
Oct 31, 2016 8.255 8.261 8.123 8.165 58,824 -0.04(-0.51%)
Oct 28, 2016 8.177 8.255 8.177 8.207 62,995 +0.01(+0.07%)
Oct 27, 2016 8.249 8.267 8.165 8.201 79,236 -0.02(-0.22%)
Oct 26, 2016 8.237 8.261 8.141 8.219 150,999 -0.05(-0.58%)
Oct 25, 2016 8.291 8.309 8.237 8.267 157,458 -0.01(-0.07%)
Oct 24, 2016 8.267 8.285 8.213 8.273 202,001 +0.10(+1.25%)
Oct 21, 2016 8.117 8.177 8.063 8.171 193,418 +0.05(+0.67%)
Oct 20, 2016 8.063 8.123 8.021 8.117 132,333 +0.06(+0.75%)
Oct 19, 2016 8.003 8.069 7.986 8.057 97,275 +0.06(+0.75%)
Oct 18, 2016 7.991 8.033 7.975 7.997 67,915 +0.07(+0.91%)
Oct 17, 2016 8.039 8.055 7.858 7.925 253,879 -0.08(-0.98%)
Oct 14, 2016 8.057 8.123 8.003 8.003 105,419 -0.03(-0.37%)
Oct 13, 2016 7.997 8.075 7.997 8.033 71,772 -0.01(-0.07%)
Oct 12, 2016 8.075 8.111 8.039 8.039 56,624 +0.00(+0.00%)
Oct 11, 2016 8.171 8.171 8.039 8.039 58,157 -0.11(-1.40%)
Oct 10, 2016 8.201 8.255 8.153 8.153 71,534 +0.00(+0.00%)
Oct 07, 2016 8.243 8.243 8.153 8.153 64,276 -0.05(-0.59%)
Oct 06, 2016 8.177 8.249 8.156 8.201 94,885 +0.05(+0.59%)
Oct 05, 2016 8.165 8.219 8.152 8.153 70,381 +0.04(+0.44%)
Oct 04, 2016 8.219 8.252 8.105 8.117 117,709 -0.07(-0.81%)
Oct 03, 2016 8.297 8.346 8.183 8.183 181,959 -0.09(-1.09%)
Sep 30, 2016 8.159 8.291 8.141 8.273 104,200 +0.14(+1.78%)
Sep 29, 2016 8.243 8.291 8.117 8.129 139,178 -0.16(-1.96%)
Sep 28, 2016 8.279 8.327 8.267 8.291 137,655 +0.02(+0.22%)
Sep 27, 2016 8.195 8.279 8.159 8.273 89,608 +0.08(+1.03%)
Sep 26, 2016 8.231 8.261 8.171 8.189 123,142 -0.07(-0.80%)
Sep 23, 2016 8.291 8.309 8.243 8.255 31,347 -0.05(-0.58%)
Sep 22, 2016 8.291 8.315 8.285 8.303 38,806 +0.05(+0.58%)
Sep 21, 2016 8.189 8.258 8.159 8.255 58,916 +0.10(+1.25%)
Sep 20, 2016 8.159 8.201 8.147 8.153 29,780 +0.00(+0.00%)
Sep 19, 2016 8.141 8.185 8.117 8.153 43,969 +0.02(+0.22%)
Sep 16, 2016 8.159 8.159 8.093 8.135 46,932 -0.02(-0.22%)
Sep 15, 2016 8.111 8.159 8.087 8.153 40,943 +0.05(+0.67%)
Sep 14, 2016 8.093 8.129 8.051 8.099 103,084 -0.01(-0.07%)
Sep 13, 2016 8.213 8.297 8.057 8.105 80,595 -0.11(-1.39%)
Sep 12, 2016 8.148 8.237 8.142 8.219 66,667 +0.06(+0.72%)
Sep 09, 2016 8.261 8.308 8.160 8.160 75,406 -0.16(-1.93%)
Sep 08, 2016 8.302 8.337 8.296 8.320 39,912 +0.01(+0.15%)
Sep 07, 2016 8.320 8.379 8.287 8.308 98,753 -0.01(-0.14%)
Sep 06, 2016 8.326 8.349 8.278 8.320 110,643 +0.02(+0.28%)
Sep 02, 2016 8.284 8.296 8.296 8.296 36,555 +0.05(+0.57%)
Sep 01, 2016 8.267 8.290 8.213 8.249 88,449 -0.02(-0.21%)
Aug 31, 2016 8.320 8.320 8.231 8.267 265,656 -0.11(-1.27%)
Aug 30, 2016 8.343 8.384 8.284 8.373 78,635 +0.05(+0.64%)
Aug 29, 2016 8.343 8.391 8.284 8.320 105,383 +0.00(+0.00%)
Aug 26, 2016 8.272 8.343 8.272 8.320 75,381 +0.08(+1.00%)
Aug 25, 2016 8.255 8.326 8.231 8.237 35,747 -0.02(-0.21%)
Aug 24, 2016 8.308 8.334 8.255 8.255 58,014 -0.04(-0.50%)
Aug 23, 2016 8.349 8.379 8.296 8.296 57,432 +0.00(+0.00%)
Aug 22, 2016 8.343 8.355 8.290 8.296 66,087 -0.06(-0.78%)
Aug 19, 2016 8.337 8.379 8.320 8.361 40,957 -0.01(-0.14%)
Aug 18, 2016 8.367 8.397 8.355 8.373 78,072 +0.02(+0.28%)
Aug 17, 2016 8.332 8.355 8.302 8.349 64,406 +0.03(+0.39%)
Aug 16, 2016 8.308 8.331 8.296 8.317 49,364 +0.02(+0.25%)
Aug 15, 2016 8.326 8.337 8.290 8.296 36,274 +0.01(+0.14%)
Aug 12, 2016 8.267 8.308 8.237 8.284 24,654 +0.04(+0.43%)
Aug 11, 2016 8.272 8.302 8.249 8.249 81,694 -0.02(-0.29%)
Aug 10, 2016 8.290 8.302 8.243 8.272 72,858 +0.00(+0.00%)
Aug 09, 2016 8.272 8.302 8.261 8.272 27,847 +0.00(+0.00%)
Aug 08, 2016 8.296 8.302 8.261 8.272 65,785 +0.01(+0.07%)
Aug 05, 2016 8.284 8.302 8.255 8.267 44,634 +0.05(+0.58%)
Aug 04, 2016 8.207 8.278 8.207 8.219 117,255 +0.02(+0.29%)
Aug 03, 2016 8.125 8.222 8.125 8.196 60,522 +0.03(+0.36%)
Aug 02, 2016 8.172 8.243 8.142 8.166 130,532 -0.03(-0.36%)
Aug 01, 2016 8.261 8.272 8.184 8.196 161,717 -0.05(-0.64%)
Jul 29, 2016 8.243 8.261 8.231 8.249 55,250 +0.02(+0.29%)
Jul 28, 2016 8.178 8.231 8.172 8.225 65,809 +0.05(+0.65%)
Jul 27, 2016 8.213 8.213 8.142 8.172 263,227 +0.01(+0.07%)
Jul 26, 2016 8.184 8.213 8.160 8.166 51,170 +0.01(+0.14%)
Jul 25, 2016 8.243 8.243 8.113 8.154 115,697 -0.04(-0.43%)
Jul 22, 2016 8.243 8.272 8.190 8.190 100,355 -0.04(-0.43%)
Jul 21, 2016 8.243 8.243 8.202 8.225 63,037 +0.00(+0.00%)
Jul 20, 2016 8.219 8.237 8.187 8.225 96,947 +0.07(+0.80%)
Jul 19, 2016 8.196 8.207 8.148 8.160 108,951 -0.04(-0.43%)
Jul 18, 2016 8.219 8.219 8.181 8.196 54,548 +0.01(+0.14%)
Jul 15, 2016 8.225 8.225 8.148 8.184 103,542 -0.04(-0.50%)
Jul 14, 2016 8.178 8.225 8.178 8.225 55,467 +0.06(+0.72%)
Jul 13, 2016 8.207 8.207 8.142 8.166 143,304 -0.03(-0.36%)
Jul 12, 2016 8.202 8.202 8.131 8.196 224,235 +0.02(+0.22%)
Jul 11, 2016 8.131 8.218 8.083 8.178 131,207 +0.05(+0.65%)
Jul 08, 2016 8.077 8.166 8.077 8.125 141,700 +0.05(+0.59%)
Jul 07, 2016 8.095 8.107 8.002 8.077 156,207 -0.05(-0.58%)
Jul 06, 2016 8.024 8.125 7.965 8.125 128,855 +0.06(+0.81%)
Jul 05, 2016 7.971 8.060 7.882 8.060 144,692 -0.02(-0.22%)
Jul 01, 2016 8.012 8.077 8.077 8.077 143,682 +0.09(+1.11%)
Jun 30, 2016 7.936 7.989 7.921 7.989 62,778 +0.06(+0.75%)
Jun 29, 2016 7.888 7.953 7.841 7.930 136,389 +0.11(+1.44%)
Jun 28, 2016 7.794 7.864 7.729 7.817 155,112 +0.13(+1.69%)
Jun 27, 2016 7.770 7.806 7.683 7.687 131,151 -0.16(-2.03%)
Jun 24, 2016 7.735 7.965 7.735 7.847 199,684 -0.12(-1.56%)
Jun 23, 2016 7.995 8.024 7.971 7.971 88,620 +0.05(+0.60%)
Jun 22, 2016 7.959 8.058 7.918 7.924 108,015 -0.04(-0.52%)
Jun 21, 2016 7.977 8.024 7.965 7.965 122,434 -0.01(-0.15%)
Jun 20, 2016 7.912 7.995 7.888 7.977 114,113 +0.11(+1.43%)
Jun 17, 2016 7.859 7.877 7.806 7.865 107,443 +0.02(+0.23%)
Jun 16, 2016 7.823 7.853 7.788 7.847 211,994 -0.03(-0.38%)
Jun 15, 2016 7.829 7.900 7.829 7.877 154,917 +0.02(+0.23%)
Jun 14, 2016 7.936 7.936 7.823 7.859 101,271 -0.09(-1.19%)
Jun 13, 2016 7.959 7.971 7.900 7.953 121,869 +0.07(+0.90%)
Jun 10, 2016 7.923 7.981 7.882 7.882 92,959 -0.09(-1.09%)
Jun 09, 2016 8.022 8.022 7.969 7.969 43,193 -0.06(-0.72%)
Jun 08, 2016 8.051 8.051 7.952 8.027 90,031 +0.02(+0.22%)
Jun 07, 2016 8.010 8.016 7.964 8.010 83,283 +0.00(+0.00%)
Jun 06, 2016 7.981 8.025 7.940 8.010 127,370 +0.06(+0.80%)
Jun 03, 2016 8.045 8.108 7.946 7.946 110,748 -0.12(-1.44%)
Jun 02, 2016 7.993 8.062 7.929 8.062 68,613 +0.06(+0.80%)
Jun 01, 2016 7.975 8.004 7.935 7.998 51,934 +0.05(+0.66%)
May 31, 2016 7.969 7.998 7.877 7.946 88,561 -0.01(-0.15%)
May 27, 2016 7.900 7.958 7.958 7.958 76,894 +0.06(+0.72%)
May 26, 2016 7.894 7.946 7.853 7.901 30,059 +0.01(+0.08%)
May 25, 2016 7.853 7.952 7.853 7.894 128,602 +0.04(+0.52%)
May 24, 2016 7.819 7.882 7.784 7.853 74,975 +0.05(+0.59%)
May 23, 2016 7.784 7.830 7.772 7.807 46,381 +0.06(+0.82%)
May 20, 2016 7.732 7.830 7.732 7.743 67,773 +0.03(+0.38%)
May 19, 2016 7.714 7.761 7.685 7.714 40,119 -0.05(-0.67%)
May 18, 2016 7.743 7.790 7.714 7.766 99,293 -0.01(-0.15%)
May 17, 2016 7.784 7.834 7.743 7.778 130,763 -0.03(-0.45%)
May 16, 2016 7.743 7.876 7.726 7.813 224,915 +0.05(+0.60%)
May 13, 2016 7.824 7.842 7.726 7.766 98,995 -0.04(-0.52%)
May 12, 2016 7.836 7.935 7.737 7.807 135,701 -0.02(-0.30%)
May 11, 2016 7.836 7.888 7.790 7.830 137,190 -0.01(-0.07%)
May 10, 2016 7.795 7.888 7.795 7.836 56,686 +0.05(+0.67%)
May 09, 2016 7.778 7.830 7.726 7.784 128,409 -0.02(-0.22%)
May 06, 2016 7.732 7.848 7.690 7.801 47,417 +0.03(+0.37%)
May 05, 2016 7.801 7.862 7.764 7.772 46,038 -0.02(-0.22%)
May 04, 2016 7.749 7.859 7.726 7.790 113,825 +0.02(+0.22%)
May 03, 2016 7.714 7.778 7.691 7.772 95,655 +0.04(+0.53%)
May 02, 2016 7.749 7.772 7.726 7.732 54,958 +0.01(+0.15%)
Apr 29, 2016 7.755 7.813 7.720 7.720 37,341 -0.06(-0.82%)
Apr 28, 2016 7.819 7.859 7.761 7.784 46,648 -0.05(-0.67%)
Apr 27, 2016 7.842 7.859 7.766 7.836 65,758 -0.03(-0.37%)
Apr 26, 2016 7.819 7.865 7.807 7.865 109,475 +0.08(+1.04%)
Apr 25, 2016 7.784 7.815 7.749 7.784 41,629 -0.03(-0.45%)
Apr 22, 2016 7.830 7.830 7.755 7.819 45,669 +0.01(+0.15%)
Apr 21, 2016 7.888 7.900 7.807 7.807 65,904 -0.06(-0.74%)
Apr 20, 2016 7.842 7.888 7.842 7.865 54,394 +0.01(+0.15%)
Apr 19, 2016 7.871 7.877 7.853 7.853 48,343 +0.00(+0.00%)
Apr 18, 2016 7.830 7.877 7.824 7.853 52,262 +0.02(+0.22%)
Apr 15, 2016 7.836 7.877 7.813 7.836 60,606 -0.03(-0.44%)
Apr 14, 2016 7.836 7.877 7.795 7.871 41,521 +0.03(+0.44%)
Apr 13, 2016 7.830 7.882 7.824 7.836 77,211 +0.02(+0.22%)
Apr 12, 2016 7.778 7.848 7.766 7.819 66,315 +0.03(+0.37%)
Apr 11, 2016 7.813 7.888 7.749 7.790 34,988 +0.04(+0.52%)
Apr 08, 2016 7.795 7.795 7.726 7.749 41,057 +0.04(+0.53%)
Apr 07, 2016 7.720 7.732 7.639 7.708 60,125 -0.06(-0.75%)
Apr 06, 2016 7.633 7.766 7.610 7.766 70,351 +0.19(+2.45%)
Apr 05, 2016 7.621 7.627 7.581 7.581 65,920 -0.06(-0.76%)
Apr 04, 2016 7.691 7.691 7.581 7.639 112,429 -0.06(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.