Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Financial Services Ishares ETF (NY: IYG )

64.24 -0.81 (-1.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 176.83 177.13 172.83 172.83 120,883 -4.09(-2.31%)
Mar 30, 2022 179.21 179.39 176.06 176.93 71,098 -2.78(-1.55%)
Mar 29, 2022 179.76 180.95 178.48 179.71 162,729 +2.68(+1.52%)
Mar 28, 2022 177.16 177.16 174.66 177.02 89,366 -0.46(-0.26%)
Mar 25, 2022 176.87 178.20 176.53 177.48 75,985 +1.41(+0.80%)
Mar 24, 2022 175.68 176.20 175.09 176.07 68,242 +1.25(+0.72%)
Mar 23, 2022 177.55 177.55 174.65 174.82 660,610 -4.13(-2.31%)
Mar 22, 2022 177.60 179.73 177.60 178.96 144,436 +3.40(+1.94%)
Mar 21, 2022 177.30 177.58 174.47 175.56 114,721 -1.43(-0.81%)
Mar 18, 2022 175.05 177.44 174.26 176.99 80,553 +1.41(+0.80%)
Mar 17, 2022 172.85 175.58 171.84 175.58 85,130 +1.35(+0.77%)
Mar 16, 2022 170.58 174.70 170.50 174.23 124,024 +6.08(+3.62%)
Mar 15, 2022 166.83 168.44 166.31 168.15 90,680 +2.44(+1.47%)
Mar 14, 2022 165.88 168.89 165.14 165.71 138,899 +1.72(+1.05%)
Mar 11, 2022 167.47 168.04 163.93 164.00 78,599 -1.62(-0.98%)
Mar 10, 2022 164.30 163.68 165.62 141,446 -1.61(-0.96%)
Mar 09, 2022 166.07 168.56 165.83 167.23 137,753 +6.76(+4.21%)
Mar 08, 2022 161.06 164.90 158.77 160.47 159,565 +0.14(+0.09%)
Mar 07, 2022 167.22 167.24 160.33 160.33 206,500 -8.34(-4.95%)
Mar 04, 2022 170.57 170.57 166.85 168.67 181,393 -4.75(-2.74%)
Mar 03, 2022 175.91 176.26 172.39 173.43 492,504 -1.48(-0.85%)
Mar 02, 2022 172.06 175.82 171.98 174.91 102,676 +3.94(+2.31%)
Mar 01, 2022 177.47 177.47 169.99 170.97 177,477 -7.52(-4.21%)
Feb 28, 2022 177.47 180.05 176.89 178.49 114,199 -3.15(-1.73%)
Feb 25, 2022 177.53 182.05 178.91 181.64 474,516 +4.91(+2.78%)
Feb 24, 2022 171.03 177.06 170.65 176.73 184,334 -1.35(-0.76%)
Feb 23, 2022 183.29 183.29 177.68 178.08 69,130 -3.49(-1.92%)
Feb 22, 2022 181.60 183.81 180.26 181.57 71,006 -1.28(-0.70%)
Feb 18, 2022 182.85 0 -0.62(-0.34%)
Feb 17, 2022 187.19 187.35 183.06 183.47 86,347 -5.78(-3.06%)
Feb 16, 2022 188.00 189.80 187.64 189.25 68,772 +0.41(+0.22%)
Feb 15, 2022 188.22 189.13 187.57 188.84 74,753 +3.14(+1.69%)
Feb 14, 2022 186.84 187.67 184.15 185.70 124,805 -1.35(-0.72%)
Feb 11, 2022 189.87 191.84 185.93 187.05 210,759 -3.41(-1.79%)
Feb 10, 2022 191.46 194.03 189.59 190.46 107,018 -2.00(-1.04%)
Feb 09, 2022 192.02 193.55 191.70 192.45 110,828 +1.78(+0.93%)
Feb 08, 2022 189.72 190.98 189.39 190.68 60,452 +2.01(+1.07%)
Feb 07, 2022 188.79 189.89 187.79 188.66 58,136 +0.11(+0.06%)
Feb 04, 2022 186.42 189.87 185.65 188.55 86,083 +2.68(+1.44%)
Feb 03, 2022 187.61 185.68 185.87 112,364 -2.57(-1.36%)
Feb 02, 2022 187.62 188.70 186.31 188.44 59,151 +0.73(+0.39%)
Feb 01, 2022 184.60 187.97 184.27 187.71 81,587 +3.55(+1.93%)
Jan 31, 2022 181.18 184.22 184.16 71,764 +2.07(+1.14%)
Jan 28, 2022 178.32 182.22 176.04 182.09 85,170 +4.51(+2.54%)
Jan 27, 2022 180.61 181.83 176.74 177.58 115,452 -0.83(-0.47%)
Jan 26, 2022 179.81 181.68 176.34 178.41 117,796 +0.74(+0.41%)
Jan 25, 2022 175.30 178.90 172.46 177.68 145,850 +0.30(+0.17%)
Jan 24, 2022 173.84 177.55 169.87 177.38 244,213 -0.37(-0.21%)
Jan 21, 2022 181.03 181.74 177.14 177.75 191,914 -4.26(-2.34%)
Jan 20, 2022 183.86 186.56 181.82 182.01 105,892 -1.06(-0.58%)
Jan 19, 2022 187.54 187.54 183.00 183.07 77,880 -2.99(-1.61%)
Jan 18, 2022 189.28 189.30 185.39 186.06 103,095 -4.47(-2.34%)
Jan 14, 2022 190.53 0 -2.14(-1.11%)
Jan 13, 2022 194.20 195.59 192.22 192.66 82,008 -1.08(-0.56%)
Jan 12, 2022 194.10 195.07 193.13 193.74 139,758 +0.27(+0.14%)
Jan 11, 2022 191.98 193.55 190.44 193.47 146,045 +2.22(+1.16%)
Jan 10, 2022 193.06 193.06 188.54 191.25 97,512 -1.10(-0.57%)
Jan 07, 2022 191.15 192.95 190.61 192.35 99,441 +1.16(+0.60%)
Jan 06, 2022 189.97 191.34 188.52 191.19 401,938 +2.44(+1.29%)
Jan 05, 2022 192.15 193.10 188.65 188.75 158,554 -2.69(-1.41%)
Jan 04, 2022 189.51 192.45 189.51 191.44 470,751 +3.99(+2.13%)
Jan 03, 2022 185.55 187.78 185.55 187.45 148,942 +3.13(+1.70%)
Dec 31, 2021 184.24 185.11 184.05 184.32 38,708 -0.35(-0.19%)
Dec 30, 2021 185.32 186.13 184.57 184.67 59,809 -0.41(-0.22%)
Dec 29, 2021 186.04 186.04 184.82 185.09 43,813 -0.39(-0.21%)
Dec 28, 2021 185.50 187.04 185.39 185.48 36,583 -0.15(-0.08%)
Dec 27, 2021 184.69 185.65 183.86 185.63 46,311 +1.41(+0.77%)
Dec 23, 2021 184.10 185.00 184.10 184.22 33,751 +1.33(+0.73%)
Dec 22, 2021 181.17 183.03 180.87 182.89 51,300 +1.47(+0.81%)
Dec 21, 2021 179.02 181.80 179.02 181.42 70,962 +4.52(+2.56%)
Dec 20, 2021 177.72 177.72 175.14 176.90 139,471 -3.96(-2.19%)
Dec 17, 2021 183.11 183.11 179.42 180.86 58,180 -3.65(-1.98%)
Dec 16, 2021 185.14 185.97 183.75 184.51 82,572 +1.74(+0.95%)
Dec 15, 2021 182.59 183.03 179.90 182.77 61,052 +1.01(+0.56%)
Dec 14, 2021 180.91 183.81 180.91 181.76 71,692 +0.20(+0.11%)
Dec 13, 2021 183.65 183.65 181.21 181.56 58,882 -2.90(-1.57%)
Dec 10, 2021 185.53 185.53 183.27 184.45 38,301 +0.03(+0.02%)
Dec 09, 2021 183.92 185.33 183.44 184.42 41,061 -0.44(-0.24%)
Dec 08, 2021 185.62 186.07 184.35 184.86 62,841 -0.58(-0.31%)
Dec 07, 2021 184.09 186.14 183.90 185.44 49,556 +3.79(+2.09%)
Dec 06, 2021 181.09 183.50 180.11 181.65 256,716 +3.00(+1.68%)
Dec 03, 2021 182.52 182.52 177.31 178.65 205,321 -3.56(-1.95%)
Dec 02, 2021 177.77 182.84 177.62 182.21 329,513 +5.88(+3.33%)
Dec 01, 2021 181.91 182.91 176.32 176.33 154,743 -2.46(-1.38%)
Nov 30, 2021 180.85 181.57 178.48 178.79 103,170 -4.39(-2.40%)
Nov 29, 2021 184.69 185.31 181.59 183.19 62,060 +0.61(+0.33%)
Nov 26, 2021 182.94 183.48 180.59 182.58 50,687 -6.92(-3.65%)
Nov 24, 2021 188.47 189.87 187.94 189.50 57,538 +0.74(+0.39%)
Nov 23, 2021 186.95 188.96 186.60 188.76 105,490 +2.80(+1.50%)
Nov 22, 2021 187.21 187.90 185.93 185.96 76,285 +0.78(+0.42%)
Nov 19, 2021 185.79 186.29 184.09 185.18 79,501 -2.47(-1.32%)
Nov 18, 2021 189.20 188.07 187.57 187.66 67,377 -1.17(-0.62%)
Nov 17, 2021 190.70 190.70 187.92 188.83 65,272 -2.88(-1.50%)
Nov 16, 2021 191.74 192.65 190.69 191.71 120,200 +0.29(+0.15%)
Nov 15, 2021 192.15 192.72 191.06 191.41 43,393 +0.08(+0.04%)
Nov 12, 2021 191.16 191.40 189.92 191.34 44,560 +0.73(+0.38%)
Nov 11, 2021 190.88 191.19 190.03 190.60 53,408 +0.23(+0.12%)
Nov 10, 2021 190.51 190.38 73,902 -0.13(-0.07%)
Nov 09, 2021 190.90 191.06 189.17 190.51 158,810 -1.30(-0.68%)
Nov 08, 2021 192.06 192.90 191.42 191.81 66,786 +0.98(+0.51%)
Nov 05, 2021 191.28 192.47 190.06 190.83 52,251 +1.13(+0.60%)
Nov 04, 2021 191.54 191.54 188.47 189.70 61,377 -1.80(-0.94%)
Nov 03, 2021 190.49 192.12 190.14 191.50 110,274 +0.82(+0.43%)
Nov 02, 2021 190.71 191.19 189.91 190.68 53,886 +0.06(+0.03%)
Nov 01, 2021 191.40 189.95 190.04 190.62 44,969 +0.68(+0.36%)
Oct 29, 2021 190.12 190.66 189.54 189.95 35,014 +0.03(+0.01%)
Oct 28, 2021 189.43 190.11 189.01 189.92 43,970 +1.75(+0.93%)
Oct 27, 2021 191.87 192.05 188.12 188.17 60,646 -5.36(-2.77%)
Oct 26, 2021 194.48 193.53 193.53 68,950 -0.04(-0.02%)
Oct 25, 2021 194.54 194.54 193.19 193.57 44,502 +0.26(+0.13%)
Oct 22, 2021 191.53 193.45 191.53 193.31 35,413 +2.37(+1.24%)
Oct 21, 2021 191.70 191.71 189.95 190.95 41,327 -0.62(-0.32%)
Oct 20, 2021 190.67 191.68 189.91 191.56 42,543 +0.93(+0.49%)
Oct 19, 2021 189.81 190.63 188.95 190.63 106,611 +1.84(+0.98%)
Oct 18, 2021 187.96 189.39 187.39 188.79 49,686 +0.64(+0.34%)
Oct 15, 2021 186.70 189.04 186.51 188.15 58,500 +3.46(+1.87%)
Oct 14, 2021 183.81 184.76 182.32 184.69 84,374 +3.07(+1.69%)
Oct 13, 2021 182.97 182.97 179.75 181.62 56,674 -1.08(-0.59%)
Oct 12, 2021 183.14 183.92 182.16 182.69 69,815 -0.47(-0.25%)
Oct 11, 2021 186.04 186.91 183.10 183.16 52,495 -2.47(-1.33%)
Oct 08, 2021 185.01 186.49 185.01 185.63 39,907 +0.79(+0.43%)
Oct 07, 2021 185.14 186.58 184.59 184.84 53,038 +1.56(+0.85%)
Oct 06, 2021 181.31 183.40 180.07 183.28 95,801 +0.28(+0.16%)
Oct 05, 2021 181.69 184.05 180.65 183.00 103,415 +2.66(+1.48%)
Oct 04, 2021 182.22 183.59 179.54 180.34 230,296 -2.19(-1.20%)
Oct 01, 2021 179.42 183.36 178.83 182.52 67,543 +3.58(+2.00%)
Sep 30, 2021 182.69 182.73 178.93 178.95 118,794 -3.00(-1.65%)
Sep 29, 2021 182.19 182.66 181.18 181.94 77,714 +0.26(+0.14%)
Sep 28, 2021 184.60 184.91 181.34 181.69 114,611 -3.19(-1.73%)
Sep 27, 2021 183.71 185.28 183.71 184.88 69,293 +2.31(+1.27%)
Sep 24, 2021 181.12 183.01 181.12 182.57 35,059 +1.26(+0.69%)
Sep 23, 2021 178.23 181.86 178.23 181.31 50,100 +5.13(+2.91%)
Sep 22, 2021 175.30 177.40 175.30 176.18 39,012 +2.77(+1.60%)
Sep 21, 2021 174.57 175.10 172.77 173.41 122,143 -0.02(-0.01%)
Sep 20, 2021 173.52 173.95 170.85 173.43 115,530 -4.34(-2.44%)
Sep 17, 2021 178.59 178.94 177.30 177.77 39,588 -0.81(-0.45%)
Sep 16, 2021 179.76 180.26 177.92 178.57 42,410 -0.25(-0.14%)
Sep 15, 2021 177.11 179.31 176.88 178.82 51,339 +1.67(+0.94%)
Sep 14, 2021 179.93 180.63 176.58 177.15 68,577 -2.31(-1.29%)
Sep 13, 2021 179.10 179.49 178.22 179.46 50,599 +1.72(+0.96%)
Sep 10, 2021 180.42 180.42 177.69 177.75 77,735 -1.42(-0.79%)
Sep 09, 2021 178.79 180.80 178.42 179.17 38,176 +0.47(+0.26%)
Sep 08, 2021 178.72 179.51 177.79 178.70 48,084 -0.40(-0.22%)
Sep 07, 2021 180.16 180.80 179.07 179.09 53,875 -0.62(-0.35%)
Sep 03, 2021 180.24 180.45 179.46 179.72 26,783 -0.60(-0.33%)
Sep 02, 2021 181.09 181.09 179.81 180.32 36,209 -0.25(-0.14%)
Sep 01, 2021 181.59 181.59 179.97 180.57 81,471 -0.80(-0.44%)
Aug 31, 2021 182.13 182.93 181.03 181.37 58,389 -0.54(-0.30%)
Aug 30, 2021 184.88 184.88 181.85 181.91 83,316 -2.70(-1.46%)
Aug 27, 2021 182.27 184.68 182.27 184.61 97,405 +2.51(+1.38%)
Aug 26, 2021 183.70 183.96 181.86 182.10 72,833 -1.01(-0.55%)
Aug 25, 2021 181.73 184.09 181.57 183.11 44,944 +1.89(+1.04%)
Aug 24, 2021 180.40 181.51 180.40 181.22 29,852 +1.42(+0.79%)
Aug 23, 2021 179.24 180.34 179.24 179.80 34,688 +1.88(+1.06%)
Aug 20, 2021 177.09 178.05 176.39 177.92 163,942 +1.21(+0.69%)
Aug 19, 2021 176.05 178.09 175.77 176.71 94,705 -1.73(-0.97%)
Aug 18, 2021 179.81 181.14 178.31 178.44 88,969 -2.20(-1.22%)
Aug 17, 2021 181.38 181.94 178.97 180.64 52,138 -1.79(-0.98%)
Aug 16, 2021 181.42 182.43 179.92 182.43 51,164 -0.33(-0.18%)
Aug 13, 2021 184.19 184.19 182.33 182.76 41,673 -1.17(-0.63%)
Aug 12, 2021 184.25 184.25 182.89 183.93 51,168 -0.06(-0.03%)
Aug 11, 2021 182.98 183.98 182.35 183.98 84,545 +1.44(+0.79%)
Aug 10, 2021 181.40 182.84 181.04 182.54 246,820 +1.24(+0.68%)
Aug 09, 2021 181.18 181.95 180.12 181.30 48,743 +0.01(+0.01%)
Aug 06, 2021 179.73 181.77 179.73 181.29 96,864 +3.21(+1.80%)
Aug 05, 2021 176.67 178.11 176.67 178.08 73,836 +2.36(+1.34%)
Aug 04, 2021 175.01 176.96 174.97 175.72 88,925 -0.71(-0.40%)
Aug 03, 2021 176.28 176.58 173.40 176.43 62,985 +0.98(+0.56%)
Aug 02, 2021 177.18 179.13 175.28 175.46 103,290 -1.03(-0.58%)
Jul 30, 2021 177.32 178.51 176.19 176.49 68,961 -1.42(-0.80%)
Jul 29, 2021 177.38 178.80 176.63 177.91 61,606 +1.91(+1.09%)
Jul 28, 2021 176.78 176.93 175.23 176.00 76,151 -0.29(-0.17%)
Jul 27, 2021 175.20 177.02 174.90 176.29 123,726 -0.29(-0.17%)
Jul 26, 2021 175.15 176.56 175.15 176.58 117,410 +0.97(+0.55%)
Jul 23, 2021 175.92 176.87 175.15 175.62 92,266 +0.97(+0.55%)
Jul 22, 2021 175.93 175.94 173.59 174.65 122,582 -1.33(-0.75%)
Jul 21, 2021 174.48 176.66 174.06 175.98 114,774 +2.92(+1.69%)
Jul 20, 2021 168.73 174.05 168.47 173.06 116,218 +4.16(+2.46%)
Jul 19, 2021 170.42 170.83 168.05 168.90 183,117 -5.47(-3.13%)
Jul 16, 2021 178.09 178.09 174.06 174.37 48,583 -2.59(-1.46%)
Jul 15, 2021 174.75 177.80 174.75 176.95 114,182 +0.76(+0.43%)
Jul 14, 2021 176.67 177.41 174.38 176.19 207,477 -0.30(-0.17%)
Jul 13, 2021 177.50 177.50 175.91 176.50 69,536 -1.39(-0.78%)
Jul 12, 2021 175.25 178.09 174.85 177.89 82,621 +1.95(+1.11%)
Jul 09, 2021 173.61 176.07 173.56 175.94 54,967 +4.61(+2.69%)
Jul 08, 2021 171.06 172.61 170.41 171.33 98,598 -3.19(-1.83%)
Jul 07, 2021 173.95 174.89 173.03 174.52 58,099 -0.06(-0.03%)
Jul 06, 2021 176.81 176.81 173.56 174.57 53,982 -2.43(-1.38%)
Jul 02, 2021 176.75 177.16 176.30 177.01 41,977 +0.22(+0.12%)
Jul 01, 2021 176.08 176.79 175.58 176.79 65,330 +1.33(+0.76%)
Jun 30, 2021 174.58 175.84 174.54 175.47 127,463 +0.37(+0.21%)
Jun 29, 2021 176.44 176.94 174.69 175.10 117,487 -0.44(-0.25%)
Jun 28, 2021 176.91 176.91 174.57 175.54 53,560 -1.79(-1.01%)
Jun 25, 2021 176.29 177.60 175.39 177.33 55,308 +2.06(+1.17%)
Jun 24, 2021 174.57 175.62 173.80 175.28 71,158 +1.96(+1.13%)
Jun 23, 2021 173.37 174.00 173.01 173.31 93,050 +0.53(+0.31%)
Jun 22, 2021 172.52 173.44 170.94 172.78 101,378 +0.56(+0.32%)
Jun 21, 2021 169.52 172.35 169.48 172.23 85,802 +4.03(+2.39%)
Jun 18, 2021 169.90 170.07 168.13 168.20 137,251 -3.67(-2.13%)
Jun 17, 2021 176.76 176.76 171.26 171.87 93,141 -4.19(-2.38%)
Jun 16, 2021 176.02 176.81 173.84 176.05 55,207 -0.17(-0.10%)
Jun 15, 2021 176.13 176.81 175.10 176.22 189,875 +0.52(+0.30%)
Jun 14, 2021 176.99 177.17 174.86 175.70 96,747 -1.58(-0.89%)
Jun 11, 2021 176.57 177.40 176.49 177.28 74,646 +0.96(+0.54%)
Jun 10, 2021 179.20 179.68 176.11 176.33 56,020 -1.57(-0.88%)
Jun 09, 2021 178.91 178.93 177.89 177.89 39,755 -1.77(-0.98%)
Jun 08, 2021 179.09 180.12 177.90 179.66 52,372 -0.13(-0.07%)
Jun 07, 2021 180.90 180.91 179.53 179.79 86,890 -0.54(-0.30%)
Jun 04, 2021 180.35 180.40 178.81 180.33 112,556 +0.50(+0.28%)
Jun 03, 2021 179.00 180.75 179.00 179.83 420,823 +0.20(+0.11%)
Jun 02, 2021 179.59 180.28 179.01 179.63 92,276 +0.68(+0.38%)
Jun 01, 2021 179.86 180.29 178.73 178.95 109,112 +0.91(+0.51%)
May 28, 2021 178.41 178.41 176.97 178.05 81,591 +0.08(+0.04%)
May 27, 2021 178.01 178.35 176.93 177.97 72,208 +1.65(+0.93%)
May 26, 2021 176.60 176.99 175.37 176.32 569,408 +0.42(+0.24%)
May 25, 2021 178.21 179.14 175.73 175.91 98,828 -1.66(-0.94%)
May 24, 2021 177.61 178.03 176.70 177.57 273,475 +1.06(+0.60%)
May 21, 2021 175.63 177.51 175.63 176.51 184,211 +1.73(+0.99%)
May 20, 2021 174.38 175.75 173.48 174.78 499,539 +0.50(+0.29%)
May 19, 2021 173.01 174.35 171.54 174.28 100,398 -1.14(-0.65%)
May 18, 2021 177.94 178.20 175.34 175.43 81,393 -2.39(-1.35%)
May 17, 2021 177.20 177.92 176.13 177.82 44,831 +0.36(+0.20%)
May 14, 2021 175.81 177.72 175.43 177.46 77,561 +2.87(+1.64%)
May 13, 2021 171.46 175.45 171.46 174.59 111,873 +3.27(+1.91%)
May 12, 2021 175.21 175.97 170.98 171.32 144,487 -2.95(-1.69%)
May 11, 2021 174.45 176.32 173.42 174.27 104,353 -2.16(-1.23%)
May 10, 2021 178.75 179.35 176.35 176.44 267,276 -1.36(-0.77%)
May 07, 2021 175.43 177.89 175.43 177.80 1,411,579 +0.86(+0.49%)
May 06, 2021 175.56 176.94 174.02 176.94 1,164,016 +2.16(+1.24%)
May 05, 2021 175.02 175.64 173.64 174.78 65,225 +0.83(+0.48%)
May 04, 2021 172.48 174.05 170.95 173.94 64,737 +0.88(+0.51%)
May 03, 2021 174.22 174.41 172.94 173.06 28,475 +0.33(+0.19%)
Apr 30, 2021 173.78 173.78 172.46 172.73 24,858 -2.19(-1.25%)
Apr 29, 2021 173.77 175.17 173.04 174.93 35,904 +2.41(+1.40%)
Apr 28, 2021 172.08 172.84 172.08 172.51 35,352 +1.00(+0.58%)
Apr 27, 2021 170.46 171.56 170.10 171.51 26,377 +1.38(+0.81%)
Apr 26, 2021 169.83 171.56 169.83 170.13 34,245 +0.90(+0.53%)
Apr 23, 2021 165.92 169.88 165.92 169.24 16,819 +3.41(+2.06%)
Apr 22, 2021 167.56 167.94 165.48 165.82 20,477 -1.42(-0.85%)
Apr 21, 2021 164.42 167.32 164.42 167.24 31,483 +2.48(+1.50%)
Apr 20, 2021 167.09 167.09 164.16 164.76 73,272 -3.57(-2.12%)
Apr 19, 2021 168.69 169.02 167.98 168.34 73,498 -0.44(-0.26%)
Apr 16, 2021 169.31 169.31 167.92 168.77 22,637 +0.94(+0.56%)
Apr 15, 2021 168.52 168.52 166.38 167.83 32,780 +0.26(+0.16%)
Apr 14, 2021 166.09 168.72 165.86 167.56 34,444 +1.12(+0.68%)
Apr 13, 2021 167.61 167.61 165.78 166.44 40,070 -1.79(-1.06%)
Apr 12, 2021 167.60 168.25 167.44 168.22 30,322 +0.53(+0.32%)
Apr 09, 2021 167.39 167.70 166.69 167.69 40,197 +1.36(+0.82%)
Apr 08, 2021 165.71 166.53 164.63 166.33 41,550 +0.52(+0.31%)
Apr 07, 2021 165.44 166.23 164.98 165.81 38,043 +0.62(+0.38%)
Apr 06, 2021 165.22 165.61 164.49 165.19 45,820 -0.27(-0.17%)
Apr 05, 2021 166.00 166.31 165.05 165.46 58,935 +1.30(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.