Skip to main content

Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 154.98 159.14 154.46 158.95 3,224,163 +5.14(+3.34%)
Mar 30, 2023 153.35 154.90 153.23 153.80 2,331,506 +2.07(+1.37%)
Mar 29, 2023 154.40 154.50 149.63 151.73 4,396,330 -1.59(-1.04%)
Mar 28, 2023 152.63 154.75 151.72 153.32 3,032,984 +0.37(+0.24%)
Mar 27, 2023 150.99 153.58 150.17 152.95 3,208,218 +3.03(+2.02%)
Mar 24, 2023 148.48 150.25 146.52 149.92 2,817,605 +0.10(+0.06%)
Mar 23, 2023 152.34 152.81 148.21 149.82 2,908,557 -1.30(-0.86%)
Mar 22, 2023 156.33 156.53 151.02 151.12 3,031,487 -5.03(-3.22%)
Mar 21, 2023 157.60 158.12 154.96 156.15 2,601,857 -0.51(-0.32%)
Mar 20, 2023 152.94 156.78 152.84 156.65 2,996,758 +3.72(+2.44%)
Mar 17, 2023 156.16 156.87 151.90 152.93 13,728,864 -3.54(-2.26%)
Mar 16, 2023 151.19 156.65 150.89 156.47 2,616,293 +3.76(+2.46%)
Mar 15, 2023 150.02 153.41 149.80 152.71 2,744,677 +0.73(+0.48%)
Mar 14, 2023 153.32 153.85 150.23 151.98 2,680,671 +0.43(+0.29%)
Mar 13, 2023 150.01 154.25 149.93 151.55 2,441,149 -0.25(-0.16%)
Mar 10, 2023 153.80 155.34 151.16 151.80 2,869,999 -2.36(-1.53%)
Mar 09, 2023 157.68 158.05 154.00 154.16 1,950,864 -2.75(-1.76%)
Mar 08, 2023 156.33 157.12 155.63 156.91 1,826,355 +0.66(+0.42%)
Mar 07, 2023 159.14 159.90 156.02 156.25 2,512,207 -2.28(-1.44%)
Mar 06, 2023 159.87 160.03 157.88 158.53 2,313,932 -0.77(-0.48%)
Mar 03, 2023 159.45 159.50 157.69 159.30 2,416,101 +0.06(+0.04%)
Mar 02, 2023 154.71 159.29 154.46 159.25 3,008,301 +3.40(+2.18%)
Mar 01, 2023 161.38 161.61 154.31 155.85 6,078,008 -5.85(-3.62%)
Feb 28, 2023 161.92 165.70 160.36 161.70 11,116,157 +1.62(+1.01%)
Feb 27, 2023 161.87 163.02 158.80 160.08 5,445,167 -0.14(-0.09%)
Feb 24, 2023 157.46 160.68 156.42 160.22 3,010,269 +1.40(+0.88%)
Feb 23, 2023 159.21 159.21 155.34 158.82 2,832,829 -0.21(-0.13%)
Feb 22, 2023 158.92 162.47 158.53 159.03 3,064,019 -0.48(-0.30%)
Feb 21, 2023 162.68 164.09 159.47 159.51 4,306,237 -6.72(-4.04%)
Feb 17, 2023 166.36 166.51 164.00 166.23 2,790,741 -1.27(-0.76%)
Feb 16, 2023 167.17 170.14 166.76 167.50 2,415,880 -1.42(-0.84%)
Feb 15, 2023 163.15 169.18 163.09 168.92 3,078,567 +4.65(+2.83%)
Feb 14, 2023 164.63 166.00 162.03 164.26 2,574,332 -1.03(-0.62%)
Feb 13, 2023 163.07 165.46 162.44 165.29 2,547,869 +3.15(+1.94%)
Feb 10, 2023 162.43 163.27 160.97 162.14 1,930,823 -1.29(-0.79%)
Feb 09, 2023 164.70 165.95 162.66 163.43 1,736,220 -0.40(-0.24%)
Feb 08, 2023 165.48 165.91 163.57 163.83 2,136,013 -2.83(-1.70%)
Feb 07, 2023 165.51 167.31 163.97 166.66 2,366,275 +0.88(+0.53%)
Feb 06, 2023 166.60 167.25 163.76 165.79 2,771,068 -2.78(-1.65%)
Feb 03, 2023 169.06 170.77 167.08 168.57 3,084,531 -4.06(-2.35%)
Feb 02, 2023 169.48 173.28 168.71 172.63 4,198,062 +3.76(+2.22%)
Feb 01, 2023 164.14 169.45 162.04 168.88 4,192,634 +4.71(+2.87%)
Jan 31, 2023 160.33 164.24 160.33 164.16 3,896,131 +3.30(+2.05%)
Jan 30, 2023 159.26 161.73 158.06 160.87 3,620,956 +0.16(+0.10%)
Jan 27, 2023 160.22 162.43 159.06 160.70 4,037,303 +1.41(+0.89%)
Jan 26, 2023 158.02 159.36 156.86 159.29 2,178,376 +2.69(+1.72%)
Jan 25, 2023 154.97 156.60 153.20 156.60 2,357,420 +0.63(+0.40%)
Jan 24, 2023 161.95 161.95 137.62 155.97 1,994,197 -1.03(-0.66%)
Jan 23, 2023 154.69 157.82 153.88 157.00 2,486,212 +2.31(+1.49%)
Jan 20, 2023 152.24 155.21 151.16 154.69 3,273,866 +2.97(+1.95%)
Jan 19, 2023 152.11 153.17 150.23 151.73 3,021,295 -1.65(-1.08%)
Jan 18, 2023 155.84 157.54 153.19 153.38 2,933,723 -1.21(-0.78%)
Jan 17, 2023 156.87 158.01 154.56 154.59 3,694,429 -2.38(-1.52%)
Jan 13, 2023 151.94 157.29 151.76 156.97 5,411,978 +4.63(+3.04%)
Jan 12, 2023 152.59 152.83 149.23 152.35 3,377,590 +0.74(+0.49%)
Jan 11, 2023 149.87 151.63 148.67 151.61 3,299,336 +2.86(+1.92%)
Jan 10, 2023 150.13 150.24 147.67 148.75 2,678,567 -0.36(-0.24%)
Jan 09, 2023 152.47 152.94 149.10 149.11 4,038,459 -3.62(-2.37%)
Jan 06, 2023 150.35 153.60 149.61 152.73 5,184,744 +5.62(+3.82%)
Jan 05, 2023 145.16 147.35 143.33 147.11 3,424,156 +1.47(+1.01%)
Jan 04, 2023 141.39 147.17 140.84 145.65 4,657,445 +0.94(+0.65%)
Jan 03, 2023 143.03 145.57 142.65 144.70 3,859,095 +2.56(+1.80%)
Dec 30, 2022 140.41 142.17 140.00 142.14 2,507,257 +0.64(+0.45%)
Dec 29, 2022 140.16 142.72 140.08 141.50 2,965,316 +2.45(+1.76%)
Dec 28, 2022 138.58 140.40 138.14 139.05 2,750,346 +0.24(+0.17%)
Dec 27, 2022 136.38 139.50 135.80 138.81 3,262,671 +2.29(+1.68%)
Dec 23, 2022 134.34 136.63 133.40 136.52 2,584,512 +1.72(+1.27%)
Dec 22, 2022 134.94 135.15 133.21 134.80 4,033,335 -0.91(-0.67%)
Dec 21, 2022 135.67 137.51 135.39 135.71 3,678,265 -0.91(-0.66%)
Dec 20, 2022 136.28 137.29 135.85 136.61 3,328,969 -1.34(-0.97%)
Dec 19, 2022 139.81 140.19 136.91 137.95 4,388,289 -1.72(-1.23%)
Dec 16, 2022 139.28 140.81 138.81 139.67 8,773,407 -1.10(-0.78%)
Dec 15, 2022 142.92 143.05 138.59 140.76 5,678,606 -4.68(-3.22%)
Dec 14, 2022 143.53 147.49 143.19 145.44 3,929,989 +1.56(+1.09%)
Dec 13, 2022 146.10 146.96 142.76 143.88 4,381,827 +0.80(+0.56%)
Dec 12, 2022 143.53 143.70 141.55 143.08 4,646,563 -2.14(-1.48%)
Dec 09, 2022 146.30 147.55 145.07 145.22 3,047,046 -1.84(-1.25%)
Dec 08, 2022 146.90 148.07 146.07 147.07 3,256,375 +0.43(+0.29%)
Dec 07, 2022 146.39 148.47 146.28 146.64 3,862,358 -1.23(-0.83%)
Dec 06, 2022 148.60 149.42 146.17 147.87 4,947,469 +0.11(+0.08%)
Dec 05, 2022 155.34 155.34 147.62 147.75 6,534,388 -8.80(-5.62%)
Dec 02, 2022 155.74 157.22 154.92 156.56 3,610,206 -0.83(-0.53%)
Dec 01, 2022 158.76 159.67 155.50 157.38 5,231,289 -1.95(-1.22%)
Nov 30, 2022 158.19 159.48 155.20 159.33 11,927,245 +0.67(+0.42%)
Nov 29, 2022 156.81 159.24 154.03 158.66 5,484,858 +0.95(+0.60%)
Nov 28, 2022 155.27 159.16 155.27 157.71 4,848,743 +1.90(+1.22%)
Nov 25, 2022 155.93 156.36 154.11 155.81 1,976,586 -0.03(-0.02%)
Nov 23, 2022 151.14 156.54 150.92 155.84 5,068,298 +5.29(+3.52%)
Nov 22, 2022 151.43 152.50 148.53 150.55 6,669,561 -0.15(-0.10%)
Nov 21, 2022 153.62 154.43 149.51 150.70 6,252,264 -4.63(-2.98%)
Nov 18, 2022 154.48 157.07 152.59 155.33 7,634,577 +0.83(+0.54%)
Nov 17, 2022 146.37 154.67 145.65 154.50 11,831,303 +6.24(+4.21%)
Nov 16, 2022 142.91 151.15 141.86 148.27 38,485,584 -22.42(-13.14%)
Nov 15, 2022 168.80 172.10 168.71 170.69 9,008,688 +6.48(+3.95%)
Nov 14, 2022 163.62 167.56 163.34 164.20 6,068,642 -0.06(-0.03%)
Nov 11, 2022 156.49 165.69 156.33 164.26 6,149,777 +8.47(+5.44%)
Nov 10, 2022 150.63 155.95 150.11 155.79 5,235,348 +10.80(+7.45%)
Nov 09, 2022 152.66 153.14 144.53 144.99 4,237,864 -8.18(-5.34%)
Nov 08, 2022 152.89 156.05 151.46 153.17 3,464,670 +1.66(+1.09%)
Nov 07, 2022 152.81 152.97 149.74 151.51 2,558,530 +0.23(+0.15%)
Nov 04, 2022 153.92 154.24 148.09 151.29 2,799,901 -0.16(-0.11%)
Nov 03, 2022 149.72 152.38 149.50 151.45 3,209,283 -0.38(-0.25%)
Nov 02, 2022 155.98 151.71 151.83 3,566,471 -4.16(-2.67%)
Nov 01, 2022 157.74 158.25 154.07 155.99 3,219,111 +0.32(+0.21%)
Oct 31, 2022 157.32 158.61 155.45 155.66 4,001,729 -3.10(-1.95%)
Oct 28, 2022 157.57 159.16 154.52 158.76 3,235,922 +0.59(+0.37%)
Oct 27, 2022 159.43 161.40 158.08 158.18 3,119,666 +0.12(+0.08%)
Oct 26, 2022 159.07 161.82 156.68 158.05 3,649,416 +0.92(+0.59%)
Oct 25, 2022 154.29 157.61 153.52 157.13 4,407,349 +3.77(+2.46%)
Oct 24, 2022 151.92 154.38 151.29 153.36 3,138,053 +2.49(+1.65%)
Oct 21, 2022 146.46 150.94 146.24 150.87 3,701,777 +4.54(+3.10%)
Oct 20, 2022 147.83 150.84 145.40 146.33 3,249,792 -0.94(-0.64%)
Oct 19, 2022 148.97 149.92 146.07 147.27 2,754,927 -1.74(-1.17%)
Oct 18, 2022 147.40 152.71 146.91 149.01 5,868,823 +7.56(+5.35%)
Oct 17, 2022 140.02 142.38 139.01 141.45 3,352,399 +3.37(+2.44%)
Oct 14, 2022 146.41 147.08 137.60 138.07 5,029,530 -7.99(-5.47%)
Oct 13, 2022 143.31 147.90 141.09 146.06 3,581,467 -0.04(-0.03%)
Oct 12, 2022 146.65 148.79 145.99 146.10 2,390,261 -0.32(-0.22%)
Oct 11, 2022 145.48 149.48 144.73 146.42 2,541,034 +1.33(+0.91%)
Oct 10, 2022 144.98 145.84 142.61 145.10 2,168,896 +0.72(+0.50%)
Oct 07, 2022 146.27 146.44 142.84 144.38 2,924,790 -3.23(-2.19%)
Oct 06, 2022 149.23 150.69 147.35 147.61 2,746,848 -0.62(-0.42%)
Oct 05, 2022 146.90 149.31 145.39 148.23 2,628,874 -0.52(-0.35%)
Oct 04, 2022 146.61 150.02 146.27 148.76 3,195,591 +4.90(+3.41%)
Oct 03, 2022 141.85 144.64 140.63 143.86 3,004,455 +3.22(+2.29%)
Sep 30, 2022 143.67 144.27 137.90 140.63 4,567,026 -3.22(-2.24%)
Sep 29, 2022 146.14 146.66 143.01 143.86 3,345,111 -3.87(-2.62%)
Sep 28, 2022 141.72 148.75 141.50 147.72 4,488,057 +7.01(+4.98%)
Sep 27, 2022 142.60 144.30 139.18 140.71 3,103,472 -0.23(-0.16%)
Sep 26, 2022 143.64 144.54 139.67 140.94 4,186,071 -3.70(-2.56%)
Sep 23, 2022 144.01 144.79 141.88 144.63 4,006,055 -0.33(-0.23%)
Sep 22, 2022 149.97 150.15 144.66 144.97 4,204,020 -5.75(-3.82%)
Sep 21, 2022 152.58 155.26 150.72 150.72 2,963,793 -0.95(-0.63%)
Sep 20, 2022 154.76 155.19 149.95 151.66 3,184,477 -4.48(-2.87%)
Sep 19, 2022 154.48 156.46 153.56 156.15 2,750,884 +0.63(+0.41%)
Sep 16, 2022 154.22 156.98 153.26 155.51 5,110,868 -0.87(-0.56%)
Sep 15, 2022 156.80 160.16 156.09 156.38 3,067,871 +0.67(+0.43%)
Sep 14, 2022 158.05 159.01 153.85 155.71 3,842,743 -0.81(-0.52%)
Sep 13, 2022 160.11 161.71 156.00 156.52 3,807,882 -7.17(-4.38%)
Sep 12, 2022 164.87 165.83 163.02 163.69 3,233,330 +0.19(+0.12%)
Sep 09, 2022 161.71 164.37 161.51 163.50 3,590,033 +1.65(+1.02%)
Sep 08, 2022 159.19 162.14 158.86 161.85 2,990,413 +1.04(+0.65%)
Sep 07, 2022 153.68 161.68 153.26 160.81 5,527,956 +6.79(+4.41%)
Sep 06, 2022 154.89 155.16 150.02 154.02 4,811,761 -0.96(-0.62%)
Sep 02, 2022 155.83 156.62 153.75 154.98 3,784,467 -0.23(-0.15%)
Sep 01, 2022 149.98 155.26 148.86 155.20 4,267,928 +4.24(+2.81%)
Aug 31, 2022 151.82 151.88 149.01 150.97 5,205,623 -0.41(-0.27%)
Aug 30, 2022 149.42 151.67 147.99 151.38 3,450,236 +1.97(+1.32%)
Aug 29, 2022 149.94 151.07 148.91 149.41 2,758,800 -1.82(-1.20%)
Aug 26, 2022 158.19 158.29 151.21 151.23 3,831,620 -6.48(-4.11%)
Aug 25, 2022 153.12 157.75 152.15 157.71 3,261,518 +4.12(+2.68%)
Aug 24, 2022 152.59 154.92 150.38 153.59 3,618,311 +1.09(+0.72%)
Aug 23, 2022 152.47 153.30 150.79 152.50 4,031,213 +0.01(+0.01%)
Aug 22, 2022 155.42 156.28 151.93 152.49 4,917,007 -4.78(-3.04%)
Aug 19, 2022 161.78 161.87 157.04 157.28 5,327,276 -5.66(-3.47%)
Aug 18, 2022 163.81 164.90 161.55 162.93 4,503,931 -2.16(-1.31%)
Aug 17, 2022 163.98 167.57 160.84 165.09 14,233,367 -4.57(-2.69%)
Aug 16, 2022 166.76 173.14 165.30 169.66 9,589,517 +7.42(+4.57%)
Aug 15, 2022 160.78 162.96 159.25 162.24 4,045,480 +0.85(+0.53%)
Aug 12, 2022 160.07 161.40 159.11 161.38 2,519,340 +2.69(+1.70%)
Aug 11, 2022 160.07 161.87 158.02 158.69 4,572,797 -0.06(-0.04%)
Aug 10, 2022 158.17 161.81 156.96 158.76 4,850,850 +4.26(+2.76%)
Aug 09, 2022 155.11 155.40 153.37 154.50 2,787,788 -1.73(-1.11%)
Aug 08, 2022 155.94 159.99 155.72 156.23 2,999,849 +0.79(+0.51%)
Aug 05, 2022 154.43 156.16 153.82 155.44 2,356,975 -0.40(-0.26%)
Aug 04, 2022 156.85 157.63 155.07 155.85 3,374,739 -1.27(-0.81%)
Aug 03, 2022 153.81 158.74 153.81 157.12 4,357,798 +4.16(+2.72%)
Aug 02, 2022 153.94 155.63 152.79 152.96 3,321,184 -1.94(-1.25%)
Aug 01, 2022 157.79 158.23 154.71 154.90 4,844,015 +2.03(+1.33%)
Jul 29, 2022 149.71 153.49 148.33 152.87 5,902,658 +3.71(+2.48%)
Jul 28, 2022 145.12 149.76 144.72 149.16 3,327,293 +4.51(+3.12%)
Jul 27, 2022 143.16 145.81 141.10 144.66 3,857,300 +2.61(+1.84%)
Jul 26, 2022 140.10 142.81 139.88 142.04 4,936,981 -5.32(-3.61%)
Jul 25, 2022 148.21 148.29 146.54 147.36 2,475,769 -0.23(-0.16%)
Jul 22, 2022 149.10 150.45 146.56 147.59 2,971,474 -0.86(-0.58%)
Jul 21, 2022 146.41 148.54 145.02 148.45 3,318,555 +2.02(+1.38%)
Jul 20, 2022 143.91 146.54 142.42 146.43 3,471,033 +2.94(+2.05%)
Jul 19, 2022 141.61 143.66 140.13 143.50 3,371,615 +3.74(+2.68%)
Jul 18, 2022 139.00 142.95 138.27 139.75 4,662,535 +2.52(+1.83%)
Jul 15, 2022 138.41 139.12 136.47 137.24 4,094,889 +0.36(+0.26%)
Jul 14, 2022 134.31 137.12 133.73 136.88 3,180,444 +0.79(+0.58%)
Jul 13, 2022 133.48 137.85 133.08 136.09 2,959,354 +0.82(+0.61%)
Jul 12, 2022 137.23 140.03 134.36 135.26 3,347,661 -1.71(-1.25%)
Jul 11, 2022 138.47 139.14 136.41 136.97 2,191,962 -1.50(-1.08%)
Jul 08, 2022 140.25 140.38 137.97 138.47 2,724,267 -1.84(-1.31%)
Jul 07, 2022 136.40 140.47 135.90 140.31 4,231,413 +4.82(+3.56%)
Jul 06, 2022 136.10 136.68 133.83 135.50 3,022,744 -0.84(-0.62%)
Jul 05, 2022 132.31 136.66 130.34 136.34 3,972,096 +3.12(+2.34%)
Jul 01, 2022 131.71 133.33 130.53 133.22 3,221,059 +1.08(+0.81%)
Jun 30, 2022 131.16 134.02 128.34 132.15 6,305,151 -0.63(-0.47%)
Jun 29, 2022 134.93 135.20 132.23 132.77 4,530,108 -2.45(-1.81%)
Jun 28, 2022 140.76 141.57 135.05 135.22 4,416,359 -4.76(-3.40%)
Jun 27, 2022 141.44 142.16 138.51 139.99 3,854,748 -0.76(-0.54%)
Jun 24, 2022 137.70 141.29 137.06 140.74 7,473,883 +3.38(+2.46%)
Jun 23, 2022 132.70 137.82 131.77 137.37 5,569,199 +5.61(+4.26%)
Jun 22, 2022 133.98 135.04 131.22 131.75 4,958,993 -3.64(-2.69%)
Jun 21, 2022 132.44 136.33 131.79 135.39 7,006,872 +5.05(+3.88%)
Jun 17, 2022 132.00 132.68 129.67 130.34 11,679,491 -3.36(-2.51%)
Jun 16, 2022 135.60 137.62 132.88 133.70 6,015,875 -4.26(-3.09%)
Jun 15, 2022 133.35 139.67 132.97 137.96 6,789,510 +4.44(+3.32%)
Jun 14, 2022 135.56 137.01 132.20 133.52 5,557,632 -1.97(-1.46%)
Jun 13, 2022 137.10 137.91 134.62 135.50 6,289,272 -4.55(-3.25%)
Jun 10, 2022 141.76 142.90 140.00 140.04 5,451,905 -4.57(-3.16%)
Jun 09, 2022 146.67 148.11 144.55 144.61 6,140,775 -2.01(-1.37%)
Jun 08, 2022 144.50 149.36 143.49 146.62 7,020,220 +0.67(+0.46%)
Jun 07, 2022 138.48 147.79 137.69 145.95 35,583,612 -3.45(-2.31%)
Jun 06, 2022 151.02 151.63 148.54 149.40 4,031,551 -1.28(-0.85%)
Jun 03, 2022 148.95 152.38 148.77 150.68 4,475,545 +0.12(+0.08%)
Jun 02, 2022 146.49 150.70 146.04 150.56 4,664,802 +4.11(+2.81%)
Jun 01, 2022 151.47 152.66 146.41 146.45 4,790,773 -5.02(-3.31%)
May 31, 2022 155.80 156.06 151.05 151.47 9,544,758 -4.92(-3.15%)
May 27, 2022 152.74 156.44 152.70 156.39 6,749,765 +3.69(+2.41%)
May 26, 2022 147.82 152.82 147.70 152.70 7,871,542 +6.34(+4.33%)
May 25, 2022 140.58 146.88 139.90 146.36 8,658,480 +6.05(+4.31%)
May 24, 2022 141.83 142.31 136.15 140.31 11,685,445 -3.69(-2.57%)
May 23, 2022 145.02 145.12 143.42 144.00 8,222,124 -1.37(-0.94%)
May 20, 2022 143.74 145.78 141.18 145.37 13,117,016 +1.81(+1.26%)
May 19, 2022 150.90 151.05 141.55 143.56 24,936,920 -7.65(-5.06%)
May 18, 2022 152.58 157.19 145.22 151.22 54,421,512 -50.22(-24.93%)
May 17, 2022 197.08 201.71 195.68 201.43 7,092,801 -2.87(-1.41%)
May 16, 2022 205.11 206.54 201.53 204.31 3,589,731 -0.45(-0.22%)
May 13, 2022 204.99 208.08 202.96 204.75 3,376,877 +2.29(+1.13%)
May 12, 2022 198.82 205.77 198.54 202.46 3,806,143 +3.52(+1.77%)
May 11, 2022 204.44 205.86 197.90 198.94 3,426,409 -5.24(-2.56%)
May 10, 2022 211.14 213.16 201.92 204.17 4,022,055 -4.74(-2.27%)
May 09, 2022 207.99 212.63 207.16 208.92 5,014,431 -0.94(-0.45%)
May 06, 2022 210.46 214.00 207.47 209.86 3,952,689 -5.17(-2.41%)
May 05, 2022 219.55 219.78 212.74 215.03 3,720,260 -6.22(-2.81%)
May 04, 2022 216.05 222.33 213.52 221.25 3,494,638 +4.56(+2.10%)
May 03, 2022 215.29 218.51 213.86 216.69 3,249,176 +2.57(+1.20%)
May 02, 2022 214.46 217.12 209.81 214.12 3,272,161 +1.05(+0.49%)
Apr 29, 2022 218.51 219.75 212.65 213.06 3,466,559 -7.21(-3.27%)
Apr 28, 2022 218.45 221.42 215.04 220.28 2,487,514 +5.05(+2.35%)
Apr 27, 2022 220.33 221.34 214.76 215.23 3,214,151 -5.15(-2.34%)
Apr 26, 2022 223.23 225.97 220.29 220.38 3,128,695 -4.81(-2.14%)
Apr 25, 2022 223.63 226.36 222.03 225.19 3,503,913 -0.02(-0.01%)
Apr 22, 2022 229.74 230.35 224.97 225.21 3,682,287 -6.05(-2.61%)
Apr 21, 2022 233.75 237.50 230.73 231.25 4,256,330 -1.07(-0.46%)
Apr 20, 2022 231.67 233.86 229.64 232.32 4,005,435 +3.05(+1.33%)
Apr 19, 2022 223.93 230.35 223.15 229.28 5,036,634 +6.21(+2.78%)
Apr 18, 2022 219.48 224.81 219.06 223.07 3,585,650 +2.04(+0.92%)
Apr 14, 2022 217.97 221.95 217.22 221.03 4,195,697 +3.15(+1.45%)
Apr 13, 2022 214.60 219.16 213.87 217.88 2,630,723 +2.31(+1.07%)
Apr 12, 2022 216.47 219.36 214.69 215.57 3,612,672 +1.89(+0.89%)
Apr 11, 2022 217.36 219.88 213.31 213.68 3,403,771 -3.75(-1.73%)
Apr 08, 2022 217.12 219.98 214.90 217.43 7,116,265 +4.80(+2.26%)
Apr 07, 2022 204.07 214.15 203.54 212.63 8,518,130 +11.41(+5.67%)
Apr 06, 2022 197.24 202.29 196.62 201.22 3,946,697 +1.07(+0.54%)
Apr 05, 2022 198.94 203.49 198.65 200.15 2,724,225 +0.35(+0.18%)
Apr 04, 2022 195.86 199.98 192.13 199.79 3,398,812 +3.61(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.