Skip to main content

Slang Worldwide Inc (OP: SLGWF )

0.0286 -0.0020 (-6.54%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0220 0.0298 0.0220 0.0245 7,757 +0.00(+10.36%)
Mar 30, 2023 0.0168 0.0250 0.0168 0.0222 308,522 -0.01(-30.62%)
Mar 29, 2023 0.0285 0.0320 0.0285 0.0320 1,159 +0.01(+28.00%)
Mar 28, 2023 0.0242 0.0250 0.0242 0.0250 5,826 +0.00(+3.31%)
Mar 27, 2023 0.0250 0.0278 0.0230 0.0242 142,665 +0.00(+10.00%)
Mar 24, 2023 0.0329 0.0329 0.0220 0.0220 54,006 -0.01(-27.39%)
Mar 23, 2023 0.0330 0.0330 0.0260 0.0303 39,814 +0.00(+10.18%)
Mar 22, 2023 0.0298 0.0329 0.0275 0.0275 44,048 -0.00(-7.72%)
Mar 21, 2023 0.0229 0.0329 0.0229 0.0298 24,101 +0.00(+18.25%)
Mar 20, 2023 0.0260 0.0300 0.0229 0.0252 11,726 +0.00(+0.80%)
Mar 17, 2023 0.0250 0.0250 0.0235 0.0250 25,332 -0.00(-7.41%)
Mar 16, 2023 0.0250 0.0272 0.0250 0.0270 19,666 +0.01(+22.73%)
Mar 15, 2023 0.0220 0.0300 0.0220 0.0220 59,263 -0.00(-13.73%)
Mar 13, 2023 0.0255 24 -0.00(-4.49%)
Mar 10, 2023 0.0267 0.0277 0.0255 0.0267 2,332 +0.00(+2.30%)
Mar 09, 2023 0.0261 0.0261 0.0261 0.0261 2,300 -0.00(-2.25%)
Mar 08, 2023 0.0265 0.0278 0.0265 0.0267 1,994 +0.00(+6.37%)
Mar 07, 2023 0.0294 0.0294 0.0251 0.0251 38,409 -0.01(-17.97%)
Mar 06, 2023 0.0294 0.0306 0.0294 0.0306 27,225 +0.00(+8.90%)
Mar 03, 2023 0.0293 0.0300 0.0275 0.0281 12,437 +0.01(+31.92%)
Mar 02, 2023 0.0213 0.0213 0.0213 0.0213 26,705 -0.00(-14.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.