Indicators

Obsidian Energy Ltd (TSX: OBE )

9.910 -0.340 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				11.18	0	+0.11(+0.99%)
Mar 27, 2024	10.56	11.09	10.54	11.07	311,027	+0.17(+1.56%)
Mar 26, 2024	10.99	11.00	10.82	10.90	138,085	-0.05(-0.46%)
Mar 25, 2024	10.68	11.03	10.68	10.95	183,900	+0.31(+2.91%)
Mar 22, 2024	10.88	10.89	10.59	10.64	156,350	-0.28(-2.56%)
Mar 21, 2024	10.89	10.98	10.80	10.92	89,235	+0.15(+1.39%)
Mar 20, 2024	11.00	11.00	10.70	10.77	263,925	-0.33(-2.97%)
Mar 19, 2024	10.77	11.10	10.73	11.10	177,887	+0.37(+3.45%)
Mar 18, 2024	10.42	10.77	10.42	10.73	190,896	+0.27(+2.58%)
Mar 15, 2024	10.46	10.59	10.36	10.46	158,605	-0.01(-0.10%)
Mar 14, 2024	10.07	10.47	10.05	10.47	121,731	+0.48(+4.80%)
Mar 13, 2024	9.780	10.10	9.780	9.990	186,902	+0.31(+3.20%)
Mar 12, 2024	9.670	9.700	9.590	9.680	110,294	+0.04(+0.41%)
Mar 11, 2024	9.480	9.660	9.430	9.640	124,342	+0.14(+1.47%)
Mar 08, 2024	9.520	9.650	9.430	9.500	97,371	-0.09(-0.94%)
Mar 07, 2024	9.520	9.710	9.410	9.590	101,232	-0.01(-0.10%)
Mar 06, 2024	9.670	9.730	9.500	9.600	129,102	+0.01(+0.10%)
Mar 05, 2024	9.620	9.720	9.550	9.590	122,025	-0.03(-0.31%)
Mar 04, 2024	9.750	9.810	9.610	9.620	149,884	-0.13(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.