Indicators

Yara Int ADR (OP: YARIY )

15.32 +0.17 (+1.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.82	15.85	15.75	15.79	44,306	-0.06(-0.38%)
Mar 27, 2024	15.83	16.00	15.70	15.85	44,075	+0.09(+0.58%)
Mar 26, 2024	15.82	15.87	15.76	15.76	95,239	+0.04(+0.25%)
Mar 25, 2024	15.80	15.80	15.70	15.72	75,050	-0.21(-1.32%)
Mar 22, 2024	15.91	16.02	15.89	15.93	59,619	+0.11(+0.70%)
Mar 21, 2024	15.93	15.96	15.81	15.82	37,809	-0.10(-0.63%)
Mar 20, 2024	15.68	15.92	15.65	15.92	33,174	-0.01(-0.06%)
Mar 19, 2024	15.90	16.01	15.81	15.93	92,881	+0.14(+0.89%)
Mar 18, 2024	15.82	15.97	15.79	15.79	56,474	+0.10(+0.64%)
Mar 15, 2024	15.73	15.74	15.65	15.69	59,519	+0.09(+0.55%)
Mar 14, 2024	15.72	15.74	15.54	15.60	36,054	-0.14(-0.86%)
Mar 13, 2024	15.60	15.79	15.60	15.74	20,920	+0.12(+0.77%)
Mar 12, 2024	15.68	15.68	15.51	15.62	50,275	-0.13(-0.83%)
Mar 11, 2024	15.70	15.76	15.54	15.75	57,760	+0.04(+0.25%)
Mar 08, 2024	15.83	15.90	15.71	15.71	27,512	-0.06(-0.41%)
Mar 07, 2024	15.72	15.86	15.70	15.78	41,763	+0.12(+0.80%)
Mar 06, 2024	15.60	15.75	15.60	15.65	56,736	-0.23(-1.45%)
Mar 05, 2024	15.77	16.05	15.77	15.88	33,871	-0.23(-1.43%)
Mar 04, 2024	16.20	16.24	16.09	16.11	39,821	-0.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.