Indicators

Tinley Beverage CO Inc (OP: TNYBF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0253	0.0275	0.0253	0.0275	45,469	-0.00(-12.14%)
Mar 25, 2024				0.0313	0	-0.00(-5.44%)
Mar 22, 2024	0.0331	0.0331	0.0331	0.0331	1,000	+0.01(+24.91%)
Mar 21, 2024	0.0265	0.0265	0.0265	0.0265	200	+0.00(+0.38%)
Mar 20, 2024	0.0264	0.0264	0.0264	0.0264	999	-0.00(-12.58%)
Mar 15, 2024				0.0302	0	-0.00(-5.03%)
Mar 13, 2024				0.0318	0	+0.00(+0.32%)
Mar 12, 2024	0.0317	0.0317	0.0317	0.0317	1,000	+0.00(+7.09%)
Mar 11, 2024	0.0296	0.0296	0.0296	0.0296	50,000	+0.00(+0.68%)
Mar 08, 2024	0.0298	0.0313	0.0294	0.0294	4,241	-0.00(-8.41%)
Mar 07, 2024	0.0321	0.0321	0.0321	0.0321	10,005	-0.00(-1.23%)
Mar 05, 2024				0.0325	0	-0.00(-2.11%)
Mar 04, 2024	0.0332	0.0349	0.0332	0.0332	13,818	-0.00(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.