Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9900 1.040 0.9101 1.040 15,200 -0.01(-0.95%)
Mar 30, 2021 1.070 1.070 0.9800 1.050 6,510 -0.03(-2.78%)
Mar 29, 2021 1.080 1.080 1.080 1.080 200 +0.00(+0.00%)
Mar 26, 2021 1.060 1.080 1.060 1.080 1,500 +0.00(+0.00%)
Mar 25, 2021 1.070 1.080 1.070 1.080 1,500 +0.01(+0.93%)
Mar 24, 2021 1.070 1.080 1.000 1.070 34,418 +0.02(+1.90%)
Mar 23, 2021 1.050 1.080 0.9300 1.050 37,184 +0.11(+12.06%)
Mar 22, 2021 1.080 1.080 0.9370 0.9370 3,610 -0.13(-12.43%)
Mar 19, 2021 1.040 1.070 1.040 1.070 2,200 +0.02(+1.90%)
Mar 18, 2021 1.000 1.060 0.9000 1.050 38,319 +0.07(+7.14%)
Mar 17, 2021 0.9800 0.9800 0.9800 200 +0.00(+0.00%)
Mar 16, 2021 0.9800 0.9800 0.9800 100 +0.00(+0.00%)
Mar 15, 2021 0.8250 0.9800 0.8250 0.9800 490 +0.02(+2.08%)
Mar 12, 2021 0.8900 1.000 0.8401 0.9600 24,400 +0.01(+0.52%)
Mar 11, 2021 0.9550 0.9550 0.9550 30 +0.00(+0.00%)
Mar 10, 2021 0.9000 0.9799 0.8500 0.9550 3,950 +0.02(+1.61%)
Mar 09, 2021 0.9800 0.9800 0.8800 0.9399 5,940 +0.00(+0.52%)
Mar 08, 2021 0.9000 0.9700 0.9000 0.9350 25,910 -0.05(-5.46%)
Mar 05, 2021 0.9200 0.9890 0.9200 0.9890 1,500 +0.01(+1.47%)
Mar 04, 2021 0.9000 0.9747 0.9000 0.9747 7,120 -0.03(-2.53%)
Mar 03, 2021 1.000 1.000 1.000 1.000 3,226 +0.00(+0.00%)
Mar 02, 2021 1.010 1.010 0.9900 1.000 3,771 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.