Indicators

Integrated Biopharma Inc (OP: INBP )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.1425	0.1425	0.1425	0	+0.01(+9.62%)
Mar 26, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 22, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Mar 21, 2019	0.1400	0.1400	0.1400	0.1400	150	+0.01(+7.69%)
Mar 20, 2019	0.1380	0.1380	0.1071	0.1300	10,600	+0.02(+22.53%)
Mar 19, 2019	0.1300	0.1400	0.1061	0.1061	16,350	-0.01(-11.58%)
Mar 18, 2019	0.1150	0.1200	0.1150	0.1200	6,100	-0.02(-17.24%)
Mar 15, 2019	0.1450	0.1450	0.1450	0.1450	100	+0.00(+3.57%)
Mar 11, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.04%)
Mar 08, 2019	0.1160	0.1490	0.1160	0.1490	9,200	-0.00(-0.67%)
Mar 07, 2019	0.1450	0.1500	0.1160	0.1500	3,602	+0.01(+3.45%)
Mar 05, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 04, 2019	0.1390	0.1450	0.1300	0.1450	18,500	+0.01(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.