Indicators

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2282	0.2435	0.2250	0.2423	14,211	+0.02(+9.29%)
Mar 27, 2024	0.2190	0.2269	0.2190	0.2217	24,125	+0.01(+2.83%)
Mar 26, 2024	0.2420	0.2420	0.2156	0.2156	4,231	-0.00(-1.55%)
Mar 25, 2024	0.2190	0.2264	0.2190	0.2190	6,964	-0.01(-5.68%)
Mar 22, 2024	0.2272	0.2366	0.2270	0.2322	19,040	-0.01(-2.23%)
Mar 21, 2024	0.2448	0.2448	0.2300	0.2375	56,501	-0.01(-5.00%)
Mar 20, 2024	0.2500	0.2500	0.2500	0.2500	600	-0.00(-0.79%)
Mar 19, 2024	0.2500	0.2544	0.2489	0.2520	36,100	-0.00(-1.14%)
Mar 18, 2024	0.2720	0.2723	0.2473	0.2549	133,684	-0.03(-8.96%)
Mar 15, 2024	0.2800	0.2823	0.2630	0.2800	9,784	-0.01(-3.58%)
Mar 14, 2024	0.2818	0.2904	0.2800	0.2904	77,000	+0.00(+0.83%)
Mar 13, 2024	0.2877	0.2950	0.2851	0.2880	31,601	+0.00(+1.41%)
Mar 12, 2024	0.2963	0.2963	0.2840	0.2840	60,941	-0.01(-3.01%)
Mar 11, 2024	0.2939	0.2939	0.2901	0.2928	17,632	+0.01(+1.84%)
Mar 08, 2024	0.2875	0.2875	0.2875	0.2875	1,127	+0.01(+3.42%)
Mar 07, 2024	0.3014	0.3100	0.2780	0.2780	67,232	-0.01(-4.14%)
Mar 06, 2024	0.2750	0.3031	0.2750	0.2900	46,531	+0.02(+6.23%)
Mar 05, 2024	0.2398	0.2732	0.2398	0.2730	35,950	+0.04(+16.17%)
Mar 04, 2024	0.2161	0.2372	0.2161	0.2350	45,672	+0.03(+12.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.