Indicators

Brainchip Holdings Ltd (OP: BRCHF )

0.1950 +0.0250 (+14.71%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1900	0.2130	0.1809	0.2100	376,048	+0.00(+1.45%)
Mar 27, 2024	0.2100	0.2104	0.2000	0.2070	226,655	-0.01(-6.33%)
Mar 26, 2024	0.2300	0.2400	0.2150	0.2210	142,444	-0.00(-0.45%)
Mar 25, 2024	0.2200	0.2500	0.2000	0.2220	235,198	-0.00(-0.45%)
Mar 22, 2024	0.2400	0.2400	0.2190	0.2230	151,348	-0.01(-5.67%)
Mar 21, 2024	0.1957	0.2530	0.1957	0.2364	217,791	+0.03(+12.57%)
Mar 20, 2024	0.2290	0.2290	0.1943	0.2100	609,135	-0.02(-7.89%)
Mar 19, 2024	0.2460	0.2460	0.2060	0.2280	530,125	-0.01(-2.98%)
Mar 18, 2024	0.2300	0.2400	0.1957	0.2350	255,134	-0.00(-0.84%)
Mar 15, 2024	0.2707	0.2707	0.2350	0.2370	73,732	-0.00(-1.66%)
Mar 14, 2024	0.2500	0.2600	0.2250	0.2410	120,129	-0.03(-12.33%)
Mar 13, 2024	0.2113	0.2800	0.2113	0.2749	152,358	+0.02(+9.52%)
Mar 12, 2024	0.2520	0.2806	0.2325	0.2510	118,885	+0.00(+0.40%)
Mar 11, 2024	0.2500	0.2603	0.2400	0.2500	335,366	-0.01(-3.85%)
Mar 08, 2024	0.2976	0.2976	0.2184	0.2600	205,686	-0.01(-1.89%)
Mar 07, 2024	0.2690	0.2770	0.2650	0.2650	174,816	+0.00(+0.65%)
Mar 06, 2024	0.2800	0.2800	0.2606	0.2633	94,329	+0.00(+0.11%)
Mar 05, 2024	0.2824	0.2824	0.2520	0.2630	208,792	-0.02(-6.87%)
Mar 04, 2024	0.2650	0.2850	0.2480	0.2824	235,958	+0.03(+11.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.