Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainchip Holdings Ltd (OP: BRCHF )

0.1950 +0.0250 (+14.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3300 0.3300 0.3150 0.3150 72,150 -0.00(-0.06%)
Mar 30, 2023 0.3100 0.3225 0.3096 0.3152 190,331 +0.01(+3.01%)
Mar 29, 2023 0.3200 0.3200 0.3020 0.3060 24,805 +0.00(+0.33%)
Mar 28, 2023 0.3020 0.3050 0.3020 0.3050 6,343 +0.00(+1.46%)
Mar 27, 2023 0.3176 0.3176 0.2925 0.3006 103,775 +0.01(+2.21%)
Mar 24, 2023 0.2900 0.2941 0.2900 0.2941 33,828 +0.01(+3.19%)
Mar 23, 2023 0.2880 0.2880 0.2752 0.2850 49,329 -0.01(-2.56%)
Mar 22, 2023 0.3000 0.3025 0.2925 0.2925 42,928 -0.02(-4.88%)
Mar 21, 2023 0.3100 0.3116 0.3050 0.3075 70,200 +0.01(+2.50%)
Mar 20, 2023 0.3252 0.3252 0.3000 0.3000 48,690 -0.02(-4.76%)
Mar 17, 2023 0.3150 0.3150 0.3100 0.3150 38,880 +0.00(+0.00%)
Mar 16, 2023 0.3160 0.3200 0.3000 0.3150 38,753 -0.01(-1.56%)
Mar 15, 2023 0.3167 0.3223 0.3100 0.3200 66,540 -0.00(-0.93%)
Mar 14, 2023 0.3234 0.3400 0.3200 0.3230 169,743 -0.02(-6.24%)
Mar 13, 2023 0.3300 0.3545 0.3200 0.3445 143,258 +0.00(+1.38%)
Mar 10, 2023 0.3638 0.3679 0.3398 0.3398 67,147 -0.02(-6.83%)
Mar 09, 2023 0.3650 0.3743 0.3599 0.3647 45,200 -0.01(-1.43%)
Mar 08, 2023 0.3848 0.3848 0.3600 0.3700 41,332 +0.00(+0.00%)
Mar 07, 2023 0.3387 0.3975 0.3387 0.3700 63,741 -0.03(-7.98%)
Mar 06, 2023 0.3837 0.4200 0.3824 0.4021 150,926 +0.05(+13.52%)
Mar 03, 2023 0.3564 0.3564 0.3450 0.3542 60,450 +0.01(+2.67%)
Mar 02, 2023 0.3407 0.3600 0.3407 0.3450 43,487 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.