Indicators

Advantest Corp ADR (OP: ATEYY )

34.32 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		22.45	22.45	22.45	1	+0.00(+0.00%)
Mar 28, 2019		22.45	22.45	22.45	1	+0.00(+0.00%)
Mar 27, 2019	22.45	22.45	22.45	22.45	182	-0.35(-1.54%)
Mar 26, 2019		22.80	22.80	22.80	76	+0.00(+0.00%)
Mar 25, 2019		22.80	22.80	22.80	1	+0.00(+0.00%)
Mar 22, 2019	22.80	22.80	22.80	22.80	400	+0.44(+1.97%)
Mar 21, 2019	21.92	22.36	21.92	22.36	8,386	+0.23(+1.04%)
Mar 20, 2019		22.13	22.13	22.13	1	+0.00(+0.00%)
Mar 19, 2019		22.13	22.13	22.13	121	+0.00(+0.00%)
Mar 18, 2019	22.13	22.13	22.13	22.13	151	+0.51(+2.36%)
Mar 15, 2019	21.54	21.62	21.54	21.62	5,900	+0.11(+0.51%)
Mar 14, 2019	21.49	21.51	21.40	21.51	500	-0.62(-2.80%)
Mar 13, 2019	22.10	22.13	22.10	22.13	685	-0.60(-2.64%)
Mar 12, 2019	22.73	22.73	22.73	22.73	2,832	+0.01(+0.04%)
Mar 11, 2019	22.31	22.72	22.31	22.72	4,788	-0.97(-4.09%)
Mar 07, 2019		23.69	23.69	23.69	0	-1.66(-6.55%)
Mar 05, 2019		25.35	25.35	25.35	0	+0.00(+0.00%)
Mar 04, 2019	24.90	25.35	24.90	25.35	436	+0.66(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.