Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zedge Inc Cl B (NY: ZDGE )

2.610 +0.060 (+2.35%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 28, 2018 3.120 3.320 3.100 3.200 13,850 +0.10(+3.23%)
Mar 27, 2018 3.570 3.700 3.040 3.100 72,984 -0.49(-13.65%)
Mar 26, 2018 3.700 3.700 3.340 3.590 36,670 -0.07(-1.91%)
Mar 23, 2018 3.352 3.680 3.280 3.660 11,374 +0.10(+2.81%)
Mar 22, 2018 3.517 3.680 3.517 3.560 2,419 -0.04(-1.11%)
Mar 21, 2018 3.700 3.700 3.390 3.600 7,563 -0.07(-1.91%)
Mar 20, 2018 3.650 3.670 3.559 3.670 6,409 -0.03(-0.81%)
Mar 19, 2018 3.500 3.700 3.430 3.700 23,414 +0.20(+5.71%)
Mar 16, 2018 3.550 3.550 3.500 3.500 18,637 -0.04(-1.13%)
Mar 15, 2018 3.361 3.640 3.300 3.540 64,478 -0.06(-1.67%)
Mar 14, 2018 3.627 3.627 3.480 3.600 5,108 +0.10(+2.71%)
Mar 13, 2018 2.920 3.600 2.920 3.505 28,342 +0.23(+6.86%)
Mar 12, 2018 3.130 3.390 3.130 3.280 6,993 -0.08(-2.38%)
Mar 09, 2018 3.471 3.500 3.230 3.360 4,182 -0.03(-0.88%)
Mar 08, 2018 3.247 3.400 3.240 3.390 2,010 +0.11(+3.35%)
Mar 07, 2018 3.440 3.440 3.270 3.280 3,378 +0.13(+4.13%)
Mar 06, 2018 3.330 3.330 3.140 3.150 3,140 -0.13(-3.96%)
Mar 05, 2018 3.150 3.480 3.090 3.280 15,767 +0.08(+2.50%)
Mar 02, 2018 3.198 3.250 3.030 3.200 35,212 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.