Indicators

Universal Corp (NY: UVV )

47.96 +0.66 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.42	15.42	14.82	14.99	575,569	-0.25(-1.64%)
Mar 30, 2009	15.47	15.47	14.74	15.24	747,253	-0.84(-5.20%)
Mar 26, 2009	16.07	16.22	15.71	16.08	1,056,520	+0.09(+0.56%)
Mar 25, 2009	15.61	16.09	15.52	15.99	494,233	+0.53(+3.44%)
Mar 24, 2009	15.76	15.95	15.38	15.46	524,670	-0.56(-3.47%)
Mar 23, 2009	15.46	16.01	15.38	16.01	1,082,122	+0.69(+4.48%)
Mar 20, 2009	15.38	15.66	15.24	15.32	760,517	-0.01(-0.03%)
Mar 19, 2009	15.43	15.57	15.22	15.33	481,218	-0.04(-0.23%)
Mar 18, 2009	15.28	15.59	14.92	15.36	1,764,821	+0.06(+0.39%)
Mar 17, 2009	14.56	15.30	14.44	15.30	675,432	+0.64(+4.37%)
Mar 16, 2009	14.75	15.00	14.47	14.66	333,892	+0.16(+1.07%)
Mar 13, 2009	13.69	14.74	13.58	14.51	0	+0.83(+6.04%)
Mar 12, 2009	13.29	13.75	13.04	13.68	451,238	+0.33(+2.48%)
Mar 11, 2009	13.38	13.59	13.25	13.35	415,294	-0.10(-0.71%)
Mar 10, 2009	13.12	13.47	12.91	13.45	582,531	+0.51(+3.95%)
Mar 09, 2009	12.98	13.18	12.88	12.94	674,868	-0.17(-1.26%)
Mar 06, 2009	13.08	13.18	12.70	13.10	0	+0.05(+0.38%)
Mar 05, 2009	13.61	13.80	13.02	13.05	543,297	-0.74(-5.38%)
Mar 04, 2009	13.42	14.01	13.25	13.79	597,891	+0.22(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.