Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.790 9.135 8.550 8.780 249,525 +0.10(+1.15%)
Mar 30, 2020 9.010 9.172 8.420 8.680 356,972 -0.36(-3.98%)
Mar 27, 2020 9.710 9.710 8.420 9.040 248,300 -0.19(-2.06%)
Mar 26, 2020 8.760 9.570 8.380 9.230 264,916 +0.78(+9.23%)
Mar 25, 2020 7.280 8.780 7.280 8.450 203,634 +1.13(+15.44%)
Mar 24, 2020 7.190 7.600 6.917 7.320 254,507 +0.08(+1.10%)
Mar 23, 2020 6.660 7.430 6.380 7.240 260,278 +0.53(+7.90%)
Mar 20, 2020 7.090 7.790 6.580 6.710 473,300 -0.13(-1.90%)
Mar 19, 2020 6.700 7.100 6.210 6.840 182,653 +0.65(+10.50%)
Mar 18, 2020 6.970 7.940 5.790 6.190 317,439 -1.73(-21.84%)
Mar 17, 2020 7.440 8.180 7.170 7.920 256,224 +0.40(+5.32%)
Mar 16, 2020 6.120 7.600 6.080 7.520 266,149 +0.28(+3.87%)
Mar 13, 2020 7.680 7.730 6.970 7.240 223,400 -0.01(-0.14%)
Mar 12, 2020 7.560 7.970 7.250 7.250 351,879 -0.91(-11.15%)
Mar 11, 2020 8.960 9.290 8.070 8.160 317,114 -1.00(-10.92%)
Mar 10, 2020 8.910 9.260 8.710 9.160 349,751 +0.65(+7.64%)
Mar 09, 2020 9.100 9.580 8.390 8.510 370,842 -1.60(-15.83%)
Mar 06, 2020 10.79 10.79 9.850 10.11 399,800 -0.87(-7.92%)
Mar 05, 2020 10.98 11.49 10.87 10.98 312,186 -0.26(-2.31%)
Mar 04, 2020 11.56 11.62 11.22 11.24 249,463 -0.13(-1.14%)
Mar 03, 2020 11.42 12.31 11.34 11.37 294,976 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.