Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.549 4.667 4.526 4.623 30,171,402 +0.00(+0.00%)
Mar 28, 2002 4.549 4.667 4.526 4.623 30,158,158 +0.07(+1.62%)
Mar 27, 2002 4.479 4.576 4.417 4.549 47,580,804 +0.09(+1.98%)
Mar 26, 2002 4.517 4.561 4.446 4.461 28,891,024 -0.03(-0.72%)
Mar 25, 2002 4.664 4.685 4.493 4.493 24,877,364 -0.17(-3.66%)
Mar 22, 2002 4.640 4.667 4.540 4.664 28,681,478 +0.01(+0.25%)
Mar 21, 2002 4.431 4.658 4.431 4.652 41,169,404 +0.18(+4.02%)
Mar 20, 2002 4.502 4.602 4.431 4.473 29,786,950 -0.16(-3.56%)
Mar 19, 2002 4.667 4.693 4.593 4.638 25,108,986 -0.03(-0.69%)
Mar 18, 2002 4.673 4.726 4.564 4.670 25,668,006 +0.01(+0.32%)
Mar 15, 2002 4.599 4.676 4.570 4.655 45,712,200 +0.08(+1.67%)
Mar 14, 2002 4.626 4.635 4.534 4.579 32,699,554 -0.05(-1.02%)
Mar 13, 2002 4.746 4.746 4.579 4.626 33,075,856 -0.13(-2.66%)
Mar 12, 2002 4.682 4.770 4.623 4.752 36,471,404 +0.02(+0.44%)
Mar 11, 2002 4.723 4.770 4.679 4.732 48,759,632 +0.06(+1.20%)
Mar 08, 2002 4.717 4.770 4.632 4.676 39,882,236 +0.00(+0.00%)
Mar 07, 2002 4.785 4.796 4.646 4.676 32,767,818 -0.11(-2.22%)
Mar 06, 2002 4.752 5.580 4.649 4.782 40,286,384 +0.05(+1.12%)
Mar 05, 2002 4.693 4.820 4.643 4.729 40,173,972 +0.00(+0.06%)
Mar 04, 2002 4.670 4.729 4.623 4.726 39,759,292 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.