Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

78.43 +1.03 (+1.33%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.913 4.964 4.886 4.920 105,185,944 -0.03(-0.66%)
Mar 30, 2010 4.959 4.989 4.911 4.953 90,802,200 +0.01(+0.19%)
Mar 29, 2010 4.937 4.965 4.918 4.944 87,874,232 +0.05(+1.05%)
Mar 26, 2010 4.916 4.958 4.847 4.892 122,454,560 +0.00(+0.10%)
Mar 25, 2010 4.977 5.014 4.880 4.888 126,750,424 -0.02(-0.43%)
Mar 24, 2010 4.920 4.951 4.888 4.909 112,110,152 -0.05(-0.96%)
Mar 23, 2010 4.899 4.964 4.869 4.956 104,214,808 +0.07(+1.46%)
Mar 22, 2010 4.780 4.904 4.774 4.885 87,488,464 +0.05(+1.01%)
Mar 19, 2010 4.916 4.919 4.799 4.836 107,548,280 -0.05(-1.00%)
Mar 18, 2010 4.893 4.905 4.848 4.885 83,529,248 -0.00(-0.10%)
Mar 17, 2010 4.864 4.921 4.858 4.890 92,157,624 +0.06(+1.18%)
Mar 16, 2010 4.783 4.842 4.757 4.832 125,081,856 +0.08(+1.59%)
Mar 15, 2010 4.702 4.765 4.697 4.757 89,900,184 +0.00(+0.07%)
Mar 12, 2010 4.795 4.796 4.729 4.753 116,039,968 +0.00(+0.00%)
Mar 11, 2010 4.695 4.755 4.662 4.753 101,883,184 +0.04(+0.87%)
Mar 10, 2010 4.678 4.739 4.669 4.712 131,685,128 +0.04(+0.87%)
Mar 09, 2010 4.627 4.716 4.625 4.671 114,916,848 +0.01(+0.30%)
Mar 08, 2010 4.659 4.678 4.642 4.657 67,434,160 +0.00(+0.03%)
Mar 05, 2010 4.586 4.663 4.563 4.656 107,443,176 +0.13(+2.94%)
Mar 04, 2010 4.514 4.538 4.479 4.523 94,673,440 +0.02(+0.54%)
Mar 03, 2010 4.516 4.552 4.478 4.499 117,906,280 +0.01(+0.23%)
Mar 02, 2010 4.507 4.536 4.475 4.488 106,621,544 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.