Indicators

Sequans Communications S A ADR (NY: SQNS )

0.7800 +0.0450 (+6.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4300	0.4300	0.3850	0.3850	356,298	-0.02(-3.75%)
Mar 27, 2024	0.4608	0.4608	0.3981	0.4000	238,936	+0.00(+0.00%)
Mar 26, 2024	0.4543	0.4594	0.3949	0.4000	509,215	-0.06(-12.20%)
Mar 25, 2024	0.4500	0.4672	0.4500	0.4556	80,323	-0.01(-2.02%)
Mar 22, 2024	0.5000	0.5000	0.4560	0.4650	92,440	-0.01(-1.17%)
Mar 21, 2024	0.4500	0.4816	0.4500	0.4705	198,467	+0.02(+3.84%)
Mar 20, 2024	0.4720	0.4863	0.4531	0.4531	205,647	-0.03(-6.11%)
Mar 19, 2024	0.4780	0.4884	0.4519	0.4826	81,898	-0.01(-1.71%)
Mar 18, 2024	0.4500	0.5189	0.4500	0.4910	992,523	+0.04(+9.11%)
Mar 15, 2024	0.5100	0.5100	0.4483	0.4500	474,292	-0.02(-4.11%)
Mar 14, 2024	0.5410	0.5410	0.4680	0.4693	473,813	-0.07(-13.09%)
Mar 13, 2024	0.5400	0.5400	0.5263	0.5400	187,041	-0.00(-0.37%)
Mar 12, 2024	0.5600	0.5699	0.5255	0.5420	367,110	-0.01(-2.36%)
Mar 11, 2024	0.6300	0.6393	0.5500	0.5551	427,269	-0.05(-8.25%)
Mar 08, 2024	0.5500	0.6140	0.5500	0.6050	869,466	+0.04(+8.04%)
Mar 07, 2024	0.7000	0.7358	0.5500	0.5600	1,038,740	-0.16(-22.44%)
Mar 06, 2024	0.7287	0.7546	0.7000	0.7220	431,690	+0.01(+2.06%)
Mar 05, 2024	0.7500	0.7500	0.7001	0.7074	395,779	-0.02(-3.10%)
Mar 04, 2024	0.7150	0.7300	0.7000	0.7300	466,051	+0.03(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.