Skip to main content

Sun Life Financial (NY: SLF )

48.30 +0.45 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 12.47 12.47 12.18 12.33 1,365,956 -0.14(-1.11%)
Mar 30, 2010 12.55 12.63 12.45 12.46 606,628 -0.03(-0.28%)
Mar 29, 2010 12.43 12.54 12.36 12.50 667,819 +0.22(+1.78%)
Mar 26, 2010 12.27 12.49 12.21 12.28 1,394,599 -0.01(-0.09%)
Mar 25, 2010 12.30 12.41 12.20 12.29 834,955 +0.14(+1.14%)
Mar 24, 2010 12.03 12.18 11.91 12.15 1,031,119 +0.05(+0.41%)
Mar 23, 2010 12.00 12.13 11.99 12.10 530,146 +0.06(+0.51%)
Mar 22, 2010 11.90 12.04 11.85 12.04 714,505 +0.00(+0.00%)
Mar 19, 2010 12.13 12.20 12.04 12.04 587,420 -0.09(-0.76%)
Mar 18, 2010 12.10 12.19 12.08 12.13 385,982 +0.02(+0.19%)
Mar 17, 2010 12.18 12.23 12.08 12.11 491,712 +0.03(+0.22%)
Mar 16, 2010 12.05 12.11 12.02 12.08 549,750 +0.10(+0.86%)
Mar 15, 2010 11.83 12.00 11.83 11.98 810,117 +0.15(+1.26%)
Mar 12, 2010 11.96 12.06 11.74 11.83 699,820 -0.09(-0.74%)
Mar 11, 2010 11.71 11.95 11.71 11.92 882,175 +0.12(+1.04%)
Mar 10, 2010 11.63 11.84 11.59 11.80 872,969 +0.19(+1.65%)
Mar 09, 2010 11.51 11.71 11.48 11.61 850,268 +0.10(+0.87%)
Mar 08, 2010 11.63 11.67 11.48 11.51 1,438,340 -0.06(-0.50%)
Mar 05, 2010 11.51 11.61 11.49 11.56 1,768,928 +0.16(+1.38%)
Mar 04, 2010 11.22 11.42 11.19 11.41 1,353,004 +0.21(+1.88%)
Mar 03, 2010 11.16 11.30 11.12 11.19 1,256,074 +0.11(+1.00%)
Mar 02, 2010 11.22 11.24 11.05 11.08 1,227,605 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.