Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.913 9.953 9.763 9.807 456,848 -0.13(-1.29%)
Mar 30, 2004 9.763 9.949 9.763 9.935 418,230 +0.13(+1.30%)
Mar 29, 2004 9.650 9.821 9.639 9.807 335,241 +0.23(+2.44%)
Mar 26, 2004 9.621 9.686 9.522 9.573 236,641 +0.03(+0.31%)
Mar 25, 2004 9.413 9.577 9.413 9.544 221,851 +0.18(+1.91%)
Mar 24, 2004 9.343 9.456 9.325 9.365 310,317 -0.07(-0.74%)
Mar 23, 2004 9.409 9.453 9.329 9.434 328,942 +0.06(+0.66%)
Mar 22, 2004 9.325 9.427 9.277 9.372 201,857 -0.04(-0.47%)
Mar 19, 2004 9.562 9.675 9.391 9.416 471,091 -0.22(-2.27%)
Mar 18, 2004 9.599 9.727 9.588 9.635 246,227 -0.01(-0.15%)
Mar 17, 2004 9.314 9.697 9.314 9.650 410,287 +0.24(+2.60%)
Mar 16, 2004 9.347 9.628 9.332 9.405 498,480 +0.09(+0.94%)
Mar 15, 2004 9.493 9.493 9.277 9.318 322,916 -0.12(-1.28%)
Mar 12, 2004 9.434 9.475 9.226 9.438 860,015 +0.00(+0.04%)
Mar 11, 2004 9.343 9.529 9.310 9.434 444,249 -0.09(-1.00%)
Mar 10, 2004 9.734 9.770 9.507 9.529 316,343 -0.28(-2.83%)
Mar 09, 2004 9.712 9.843 9.712 9.807 198,296 -0.03(-0.33%)
Mar 08, 2004 9.807 9.964 9.800 9.840 162,416 +0.04(+0.37%)
Mar 05, 2004 9.800 9.880 9.759 9.803 322,642 +0.00(+0.04%)
Mar 04, 2004 9.862 9.887 9.737 9.800 173,646 -0.03(-0.26%)
Mar 03, 2004 9.690 9.851 9.577 9.825 567,500 +0.05(+0.49%)
Mar 02, 2004 9.858 9.894 9.694 9.778 554,627 -0.13(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.