Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.937 6.977 6.849 6.857 241,297 -0.17(-2.44%)
Mar 28, 2003 7.010 7.090 6.970 7.028 95,039 -0.07(-1.03%)
Mar 27, 2003 7.047 7.127 6.985 7.101 125,441 +0.03(+0.41%)
Mar 26, 2003 7.058 7.098 6.988 7.072 94,766 -0.02(-0.26%)
Mar 25, 2003 7.083 7.090 6.981 7.090 215,277 +0.01(+0.15%)
Mar 24, 2003 7.156 7.160 6.966 7.079 204,048 -0.17(-2.32%)
Mar 21, 2003 7.470 7.485 7.218 7.247 353,592 -0.21(-2.84%)
Mar 20, 2003 7.284 7.481 7.240 7.459 283,476 +0.14(+1.90%)
Mar 19, 2003 7.189 7.331 7.189 7.320 466,435 +0.09(+1.31%)
Mar 18, 2003 7.131 7.269 7.087 7.226 271,151 +0.13(+1.85%)
Mar 17, 2003 6.846 7.207 6.831 7.094 526,964 +0.16(+2.26%)
Mar 14, 2003 6.992 7.090 6.930 6.937 208,156 -0.04(-0.63%)
Mar 13, 2003 6.864 7.069 6.864 6.981 339,076 +0.12(+1.76%)
Mar 12, 2003 6.871 6.952 6.758 6.860 359,617 -0.07(-1.00%)
Mar 11, 2003 6.886 6.995 6.820 6.930 674,317 +0.08(+1.17%)
Mar 10, 2003 6.755 6.901 6.751 6.849 466,708 +0.08(+1.13%)
Mar 07, 2003 6.627 6.809 6.627 6.773 221,303 +0.05(+0.82%)
Mar 06, 2003 6.773 6.806 6.718 6.718 150,091 -0.13(-1.92%)
Mar 05, 2003 6.736 6.864 6.729 6.849 213,360 +0.11(+1.63%)
Mar 04, 2003 6.663 6.813 6.663 6.740 305,661 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.