Skip to main content

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.94 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.50 14.57 14.45 14.45 740,306 -0.05(-0.36%)
Mar 30, 2023 14.46 14.56 14.40 14.50 222,246 +0.09(+0.61%)
Mar 29, 2023 14.50 14.50 14.40 14.41 251,794 +0.01(+0.06%)
Mar 28, 2023 14.46 14.61 14.32 14.40 451,634 +0.04(+0.24%)
Mar 27, 2023 14.33 14.45 14.33 14.37 156,135 +0.06(+0.43%)
Mar 24, 2023 14.40 14.45 14.31 14.31 150,608 -0.04(-0.24%)
Mar 23, 2023 14.37 14.54 14.31 14.34 288,141 -0.06(-0.43%)
Mar 22, 2023 14.52 14.61 14.39 14.40 207,442 -0.08(-0.55%)
Mar 21, 2023 14.51 14.58 14.37 14.48 254,654 +0.11(+0.79%)
Mar 20, 2023 14.58 14.68 14.30 14.37 376,620 -0.25(-1.74%)
Mar 17, 2023 14.85 14.99 14.58 14.62 161,236 -0.23(-1.54%)
Mar 16, 2023 14.75 14.95 14.68 14.85 226,457 +0.06(+0.42%)
Mar 15, 2023 14.84 14.91 14.70 14.79 358,062 -0.25(-1.69%)
Mar 14, 2023 15.05 15.18 14.96 15.04 266,550 +0.21(+1.41%)
Mar 13, 2023 14.83 15.13 14.82 14.83 433,388 -0.23(-1.56%)
Mar 10, 2023 15.51 15.51 15.03 15.07 472,580 -0.38(-2.47%)
Mar 09, 2023 15.65 15.67 15.45 15.45 213,644 -0.14(-0.89%)
Mar 08, 2023 15.58 15.67 15.56 15.59 146,671 +0.02(+0.11%)
Mar 07, 2023 15.70 15.76 15.56 15.57 285,372 -0.05(-0.33%)
Mar 06, 2023 15.71 15.82 15.62 15.62 264,994 -0.09(-0.55%)
Mar 03, 2023 15.62 15.74 15.58 15.71 271,161 +0.19(+1.23%)
Mar 02, 2023 15.41 15.57 15.32 15.52 300,367 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.