Indicators

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.369	3.382	3.325	3.379	51,555	+0.09(+2.71%)
Mar 27, 2024	3.201	3.330	3.201	3.290	84,864	+0.06(+1.84%)
Mar 26, 2024	3.151	3.270	3.112	3.230	62,787	+0.11(+3.49%)
Mar 25, 2024	3.131	3.216	3.092	3.121	73,317	+0.00(+0.00%)
Mar 22, 2024	3.042	3.121	3.042	3.121	51,459	+0.09(+2.94%)
Mar 21, 2024	3.052	3.062	3.022	3.032	48,176	-0.03(-0.97%)
Mar 20, 2024	2.983	3.072	2.983	3.062	39,894	+0.07(+2.32%)
Mar 19, 2024	2.983	3.053	2.983	2.993	72,678	+0.00(+0.00%)
Mar 18, 2024	3.032	3.042	2.993	2.993	40,679	-0.03(-0.98%)
Mar 15, 2024	3.003	3.043	2.983	3.022	70,163	+0.02(+0.66%)
Mar 14, 2024	3.042	3.072	2.983	3.003	108,873	+0.00(+0.00%)
Mar 13, 2024	3.042	3.052	2.933	3.003	122,498	+0.00(+0.00%)
Mar 12, 2024	3.022	3.072	3.003	3.003	63,187	+0.01(+0.33%)
Mar 11, 2024	2.993	3.022	2.983	2.993	23,021	-0.02(-0.66%)
Mar 08, 2024	3.072	3.072	2.963	3.012	52,356	-0.01(-0.33%)
Mar 07, 2024	2.993	3.022	2.991	3.022	19,506	+0.02(+0.66%)
Mar 06, 2024	2.993	3.022	2.983	3.003	36,957	+0.03(+1.00%)
Mar 05, 2024	3.003	3.012	2.943	2.973	29,872	-0.01(-0.33%)
Mar 04, 2024	3.052	3.052	2.973	2.983	25,471	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.