Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.520 3.593 3.081 3.373 159,871 +0.02(+0.54%)
Mar 30, 2020 3.456 3.537 3.108 3.355 120,236 -0.13(-3.67%)
Mar 27, 2020 3.657 3.812 3.405 3.483 157,955 -0.30(-7.97%)
Mar 26, 2020 3.995 3.995 3.428 3.785 51,553 -0.05(-1.19%)
Mar 25, 2020 3.693 4.096 3.611 3.830 33,496 +0.17(+4.75%)
Mar 24, 2020 3.520 3.702 3.392 3.657 68,442 +0.33(+9.89%)
Mar 23, 2020 3.428 3.840 3.081 3.328 85,234 -0.12(-3.45%)
Mar 20, 2020 3.739 3.885 3.428 3.446 133,889 -0.27(-7.14%)
Mar 19, 2020 3.556 4.022 3.501 3.712 132,393 +0.15(+4.10%)
Mar 18, 2020 3.629 3.881 3.318 3.565 92,065 -0.34(-8.67%)
Mar 17, 2020 3.529 3.922 3.346 3.904 108,489 +0.42(+12.07%)
Mar 16, 2020 3.748 3.867 3.428 3.483 130,457 -0.36(-9.29%)
Mar 13, 2020 4.342 4.352 3.776 3.840 116,169 -0.43(-10.06%)
Mar 12, 2020 3.657 4.425 3.657 4.269 122,303 +0.27(+6.86%)
Mar 11, 2020 4.205 4.205 3.830 3.995 126,830 -0.34(-7.81%)
Mar 10, 2020 4.214 4.498 3.977 4.333 117,066 +0.27(+6.76%)
Mar 09, 2020 4.745 4.895 3.958 4.059 141,315 -1.11(-21.42%)
Mar 06, 2020 5.220 5.275 5.101 5.165 113,325 -0.14(-2.59%)
Mar 05, 2020 5.494 5.532 5.147 5.302 110,745 -0.31(-5.54%)
Mar 04, 2020 5.604 5.686 5.494 5.613 66,630 +0.05(+0.99%)
Mar 03, 2020 6.116 6.134 5.458 5.558 89,641 -0.57(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.