Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.263 8.263 8.172 8.251 8,462 +0.01(+0.10%)
Mar 29, 2007 8.267 8.267 8.230 8.243 5,319 +0.00(+0.05%)
Mar 28, 2007 8.209 8.271 7.982 8.238 15,716 +0.03(+0.35%)
Mar 27, 2007 8.023 8.209 7.965 8.209 9,913 +0.02(+0.30%)
Mar 26, 2007 8.168 8.255 8.168 8.185 7,253 +0.02(+0.20%)
Mar 23, 2007 8.276 8.280 8.168 8.168 27,080 -0.03(-0.40%)
Mar 22, 2007 8.271 8.276 8.147 8.201 73,263 -0.05(-0.60%)
Mar 21, 2007 8.251 8.251 7.982 8.251 9,429 +0.08(+1.01%)
Mar 20, 2007 8.106 8.247 8.106 8.168 51,018 +0.07(+0.92%)
Mar 19, 2007 8.065 8.106 8.065 8.094 7,737 +0.03(+0.36%)
Mar 16, 2007 8.069 8.193 8.065 8.065 11,122 +0.00(+0.00%)
Mar 15, 2007 8.230 8.230 8.044 8.065 13,782 -0.07(-0.81%)
Mar 14, 2007 8.131 8.205 8.110 8.131 7,012 +0.02(+0.25%)
Mar 13, 2007 8.267 8.292 8.110 8.110 28,531 -0.16(-1.90%)
Mar 12, 2007 7.961 8.267 7.858 8.267 91,640 +0.10(+1.16%)
Mar 09, 2007 8.226 8.230 8.069 8.172 23,695 -0.03(-0.35%)
Mar 08, 2007 8.065 8.271 8.048 8.201 37,719 +0.08(+0.97%)
Mar 07, 2007 8.003 8.209 8.003 8.123 53,436 +0.14(+1.76%)
Mar 06, 2007 7.755 8.143 7.734 7.982 78,583 +0.21(+2.66%)
Mar 05, 2007 7.796 7.854 7.755 7.775 29,257 -0.08(-1.05%)
Mar 02, 2007 7.899 7.899 7.858 7.858 26,839 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.