Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.138 7.755 7.138 7.701 22,003 +0.17(+2.31%)
Mar 30, 2006 7.548 7.548 7.051 7.527 24,421 +0.04(+0.55%)
Mar 29, 2006 7.527 7.630 7.486 7.486 7,495 -0.02(-0.28%)
Mar 28, 2006 7.238 7.506 7.200 7.506 25,388 +0.25(+3.42%)
Mar 27, 2006 7.506 7.506 7.238 7.258 25,872 -0.27(-3.57%)
Mar 24, 2006 7.544 7.548 7.527 7.527 9,429 -0.02(-0.27%)
Mar 23, 2006 7.614 7.630 7.527 7.548 7,737 +0.03(+0.44%)
Mar 22, 2006 7.755 7.755 7.382 7.515 7,979 -0.24(-3.09%)
Mar 21, 2006 7.817 7.817 7.692 7.755 7,253 +0.11(+1.46%)
Mar 20, 2006 7.643 7.643 7.581 7.643 5,319 -0.12(-1.49%)
Mar 17, 2006 7.659 7.775 7.659 7.759 11,364 +0.00(+0.05%)
Mar 16, 2006 7.651 7.837 7.651 7.755 8,221 +0.10(+1.35%)
Mar 15, 2006 7.651 7.692 7.610 7.651 5,561 +0.00(+0.00%)
Mar 14, 2006 7.548 7.668 7.548 7.651 10,397 +0.10(+1.37%)
Mar 13, 2006 7.713 7.713 7.196 7.548 17,409 -0.06(-0.81%)
Mar 10, 2006 7.568 7.610 7.436 7.610 12,089 +0.02(+0.22%)
Mar 09, 2006 7.594 7.692 7.593 7.593 3,868 +0.05(+0.60%)
Mar 08, 2006 7.560 7.568 7.449 7.548 38,203 -0.10(-1.35%)
Mar 07, 2006 7.730 7.730 7.651 7.651 14,991 +0.00(+0.00%)
Mar 06, 2006 7.750 7.750 7.651 7.651 16,683 -0.10(-1.33%)
Mar 03, 2006 7.655 7.903 7.651 7.755 18,618 +0.10(+1.35%)
Mar 02, 2006 7.610 7.721 7.548 7.651 24,663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.