Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.04 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.95	18.14	17.92	18.10	3,175	+0.05(+0.28%)
Mar 30, 2015	17.88	18.05	17.88	18.05	869	+0.19(+1.06%)
Mar 27, 2015	17.84	17.86	17.84	17.86	1,022	+0.06(+0.34%)
Mar 26, 2015	17.96	18.12	17.80	17.80	8,164	-0.21(-1.17%)
Mar 25, 2015	18.06	18.06	18.01	18.01	915	-0.53(-2.86%)
Mar 24, 2015	18.03	18.54	18.03	18.54	1,351	+0.58(+3.23%)
Mar 20, 2015	18.52	18.55	17.96	17.96	22	-0.31(-1.70%)
Mar 19, 2015	18.15	18.43	17.80	18.27	2,235	+0.37(+2.07%)
Mar 18, 2015	17.90	17.95	17.90	17.90	1,405	-0.05(-0.28%)
Mar 17, 2015	18.00	18.00	17.95	17.95	600	-0.25(-1.37%)
Mar 16, 2015	18.20	18.20	18.20	18.20	1,341	+0.10(+0.55%)
Mar 13, 2015	18.34	18.34	18.10	18.10	1,601	-0.40(-2.16%)
Mar 12, 2015	18.22	18.51	18.22	18.50	2,120	+0.28(+1.54%)
Mar 11, 2015	18.10	18.22	18.10	18.22	1,002	-0.27(-1.45%)
Mar 10, 2015	18.10	18.49	18.10	18.49	2,861	+0.16(+0.87%)
Mar 06, 2015	18.48	18.33	18.33	18.33	4,600	-0.34(-1.82%)
Mar 05, 2015	18.38	18.67	18.25	18.67	3,085	-0.01(-0.05%)
Mar 04, 2015	18.68	18.68	18.65	18.68	1,351	+0.28(+1.52%)
Mar 03, 2015	18.43	18.53	18.39	18.40	4,889	-0.28(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.