Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.12 -0.11 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.92	14.12	14.12	14.12	200	+0.32(+2.32%)
Mar 30, 2009	14.60	14.74	13.61	13.80	11,450	-0.70(-4.83%)
Mar 26, 2009	14.50	14.50	14.50	14.50	400	+0.00(+0.00%)
Mar 25, 2009	14.50	14.50	14.50	14.50	1,700	-0.08(-0.55%)
Mar 24, 2009	12.50	14.58	12.50	14.58	4,090	+2.48(+20.49%)
Mar 23, 2009	12.50	12.50	12.01	12.10	800	+0.00(+0.00%)
Mar 20, 2009	12.79	12.79	11.31	12.10	1,800	-0.45(-3.59%)
Mar 19, 2009	12.80	12.80	12.55	12.55	1,400	-0.95(-7.04%)
Mar 18, 2009	11.40	13.50	11.20	13.50	2,200	+1.90(+16.38%)
Mar 17, 2009	11.60	11.60	11.60	11.60	100	+0.39(+3.48%)
Mar 16, 2009	11.68	11.93	11.21	11.21	1,500	-0.22(-1.92%)
Mar 13, 2009	10.63	11.43	10.63	11.43	0	+1.20(+11.73%)
Mar 12, 2009	9.850	10.23	9.850	10.23	1,300	+0.43(+4.39%)
Mar 11, 2009	9.160	9.950	9.050	9.800	7,600	-0.36(-3.54%)
Mar 10, 2009	10.56	11.21	10.16	10.16	2,500	-0.40(-3.79%)
Mar 09, 2009	10.80	11.04	9.727	10.56	3,425	-0.39(-3.56%)
Mar 06, 2009	10.68	10.98	10.58	10.95	0	-0.19(-1.71%)
Mar 05, 2009	11.04	11.39	10.03	11.14	6,100	-0.92(-7.63%)
Mar 04, 2009	12.22	12.27	12.06	12.06	925	-0.24(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.