Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.25 -0.05 (-0.51%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.880 9.000 8.770 8.860 273,135 -0.09(-1.01%)
Mar 30, 2015 9.070 9.170 8.940 8.950 56,214 -0.11(-1.21%)
Mar 27, 2015 8.950 9.100 8.850 9.060 88,939 +0.09(+1.00%)
Mar 26, 2015 8.970 9.160 8.960 8.970 58,918 -0.06(-0.66%)
Mar 25, 2015 9.410 9.420 9.030 9.030 67,009 -0.38(-4.04%)
Mar 24, 2015 9.340 9.450 9.310 9.410 61,736 +0.02(+0.21%)
Mar 23, 2015 9.260 9.440 9.200 9.390 72,438 +0.14(+1.51%)
Mar 20, 2015 9.090 9.310 9.030 9.250 127,837 +0.24(+2.66%)
Mar 19, 2015 9.020 9.170 8.930 9.010 59,073 -0.09(-0.99%)
Mar 18, 2015 8.850 9.150 8.800 9.100 91,588 +0.19(+2.13%)
Mar 17, 2015 8.930 8.980 8.800 8.910 95,744 -0.08(-0.89%)
Mar 16, 2015 9.000 9.130 8.850 8.990 94,631 -0.02(-0.22%)
Mar 13, 2015 9.090 9.100 8.840 9.010 83,806 -0.09(-0.99%)
Mar 12, 2015 9.160 9.160 9.010 9.100 140,604 +0.04(+0.44%)
Mar 11, 2015 8.800 9.150 8.721 9.060 234,266 +0.26(+2.95%)
Mar 10, 2015 8.660 8.810 8.630 8.800 185,887 +0.01(+0.11%)
Mar 09, 2015 8.810 8.850 8.700 8.790 99,565 +0.02(+0.23%)
Mar 06, 2015 8.940 9.080 8.760 8.770 135,887 -0.24(-2.66%)
Mar 05, 2015 9.130 9.190 9.010 9.010 134,474 -0.15(-1.64%)
Mar 04, 2015 9.330 9.390 9.010 9.160 154,361 -0.23(-2.45%)
Mar 03, 2015 9.750 9.800 9.330 9.390 137,651 -0.45(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.