Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: ONE )

2,591.84 +12.22 (+0.47%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1798 1812 1797 1802 0 +9.25(+0.52%)
Mar 30, 2021 1797 1797 1787 1793 0 -8.38(-0.47%)
Mar 29, 2021 1797 1805 1786 1801 0 +2.91(+0.16%)
Mar 26, 2021 1773 1799 1773 1798 0 +26.65(+1.50%)
Mar 25, 2021 1761 1777 1751 1771 0 +5.48(+0.31%)
Mar 24, 2021 1784 1791 1766 1766 0 -13.86(-0.78%)
Mar 23, 2021 1789 1798 1776 1780 0 -8.23(-0.46%)
Mar 22, 2021 1774 1795 1773 1788 0 +16.19(+0.91%)
Mar 19, 2021 1772 1778 1760 1772 0 -0.88(-0.05%)
Mar 18, 2021 1790 1797 1771 1773 0 -29.43(-1.63%)
Mar 17, 2021 1790 1807 1784 1802 0 +4.79(+0.27%)
Mar 16, 2021 1798 1807 1793 1797 0 +2.33(+0.13%)
Mar 15, 2021 1786 1796 1775 1795 0 +8.23(+0.46%)
Mar 12, 2021 1779 1788 1773 1787 0 -2.22(-0.12%)
Mar 11, 2021 1779 1799 1779 1789 0 +19.25(+1.09%)
Mar 10, 2021 1773 1778 1764 1770 0 +9.67(+0.55%)
Mar 09, 2021 1747 1773 1747 1760 0 +31.14(+1.80%)
Mar 08, 2021 1744 1759 1728 1729 0 -14.72(-0.84%)
Mar 05, 2021 1725 1748 1696 1744 0 +29.94(+1.75%)
Mar 04, 2021 1733 1748 1694 1714 0 -19.82(-1.14%)
Mar 03, 2021 1754 1761 1733 1734 0 -24.15(-1.37%)
Mar 02, 2021 1774 1776 1757 1758 0 -15.66(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.