Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: ONE )

2,591.84 +12.22 (+0.47%)
Daily Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1200 1216 1182 1187 0 -16.66(-1.38%)
Mar 30, 2020 1171 1206 1168 1204 0 +41.84(+3.60%)
Mar 27, 2020 1173 1197 1155 1162 0 -42.20(-3.50%)
Mar 26, 2020 1147 1207 1147 1204 0 +69.30(+6.10%)
Mar 25, 2020 1136 1179 1111 1135 0 +4.78(+0.42%)
Mar 24, 2020 1091 1131 1090 1130 0 +90.42(+8.69%)
Mar 23, 2020 1060 1068 1016 1040 0 -25.65(-2.41%)
Mar 20, 2020 1126 1133 1062 1066 0 -48.95(-4.39%)
Mar 19, 2020 1110 1144 1079 1115 0 +4.01(+0.36%)
Mar 18, 2020 1112 1132 1058 1111 0 -48.52(-4.19%)
Mar 17, 2020 1114 1171 1088 1159 0 +65.04(+5.94%)
Mar 16, 2020 1126 1175 1091 1094 0 -143.13(-11.57%)
Mar 13, 2020 1170 1237 1134 1237 0 +113.77(+10.13%)
Mar 12, 2020 1182 1207 1123 1123 0 -115.41(-9.32%)
Mar 11, 2020 1276 1276 1224 1239 0 -61.65(-4.74%)
Mar 10, 2020 1271 1301 1234 1300 0 +62.98(+5.09%)
Mar 09, 2020 1277 1280 1234 1238 0 -97.95(-7.33%)
Mar 06, 2020 1321 1342 1304 1335 0 -20.64(-1.52%)
Mar 05, 2020 1378 1383 1346 1356 0 -46.62(-3.32%)
Mar 04, 2020 1367 1403 1359 1403 0 +56.49(+4.20%)
Mar 03, 2020 1394 1408 1335 1346 0 -42.48(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.