Indicators

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

20.60 -0.28 (-1.34%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.11	17.69	17.63	17.97	59,730	-0.16(-0.88%)
Mar 27, 2024	18.22	18.39	17.92	18.13	48,082	+0.03(+0.16%)
Mar 26, 2024	16.98	19.26	16.98	18.10	369,922	+1.20(+7.13%)
Mar 25, 2024	16.91	16.98	16.70	16.89	32,040	-0.10(-0.59%)
Mar 22, 2024	17.35	17.42	16.95	16.99	27,536	-0.33(-1.90%)
Mar 21, 2024	17.10	17.48	16.98	17.32	50,415	+0.20(+1.16%)
Mar 20, 2024	16.56	17.28	16.55	17.12	51,500	+0.42(+2.50%)
Mar 19, 2024	16.81	17.00	16.53	16.70	73,784	-0.25(-1.47%)
Mar 18, 2024	17.77	17.82	16.88	16.95	126,664	-0.85(-4.75%)
Mar 15, 2024	17.50	17.92	17.50	17.80	81,766	+0.23(+1.30%)
Mar 14, 2024	17.93	18.03	17.43	17.57	52,531	-0.32(-1.78%)
Mar 13, 2024	17.88	17.95	17.54	17.89	58,356	-0.05(-0.28%)
Mar 12, 2024	17.52	17.99	17.49	17.94	75,652	+0.38(+2.15%)
Mar 11, 2024	17.06	17.58	16.86	17.56	88,356	+0.58(+3.40%)
Mar 08, 2024	16.48	16.98	16.47	16.98	71,954	+0.51(+3.08%)
Mar 07, 2024	16.14	16.63	16.08	16.47	53,962	+0.49(+3.05%)
Mar 06, 2024	16.24	16.24	15.97	15.99	31,956	-0.09(-0.56%)
Mar 05, 2024	16.17	16.39	16.08	16.08	32,649	-0.10(-0.62%)
Mar 04, 2024	16.43	16.72	16.15	16.17	69,877	-0.24(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.