Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

20.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.56 10.79 10.55 10.70 59,855 +0.21(+2.00%)
Mar 30, 2023 10.34 10.54 10.31 10.49 62,310 +0.15(+1.41%)
Mar 29, 2023 10.14 10.39 10.14 10.34 40,622 +0.23(+2.25%)
Mar 28, 2023 10.09 10.18 10.03 10.12 29,860 -0.01(-0.09%)
Mar 27, 2023 9.934 10.15 9.879 10.13 33,396 +0.31(+3.15%)
Mar 24, 2023 9.652 9.925 9.652 9.816 30,324 +0.12(+1.22%)
Mar 23, 2023 9.879 9.898 9.638 9.697 36,434 -0.10(-1.02%)
Mar 22, 2023 10.04 10.15 9.797 9.797 55,525 -0.21(-2.09%)
Mar 21, 2023 10.16 10.24 9.943 10.01 122,818 -0.03(-0.27%)
Mar 20, 2023 9.916 10.13 9.807 10.03 86,650 +0.22(+2.23%)
Mar 17, 2023 9.852 9.952 9.706 9.816 80,194 -0.03(-0.28%)
Mar 16, 2023 9.761 9.961 9.679 9.843 64,392 +0.02(+0.19%)
Mar 15, 2023 9.397 9.870 9.309 9.825 48,443 +0.27(+2.86%)
Mar 14, 2023 9.697 9.834 9.442 9.552 102,807 +0.04(+0.38%)
Mar 13, 2023 9.870 9.944 9.470 9.515 88,934 -0.50(-5.00%)
Mar 10, 2023 10.01 10.08 9.807 10.02 56,648 +0.00(+0.00%)
Mar 09, 2023 10.18 10.22 9.907 10.02 85,215 -0.13(-1.26%)
Mar 08, 2023 9.852 10.15 9.784 10.14 47,881 +0.25(+2.48%)
Mar 07, 2023 9.925 9.943 9.716 9.898 65,281 +0.00(+0.00%)
Mar 06, 2023 10.15 10.18 9.816 9.898 166,708 -0.26(-2.60%)
Mar 03, 2023 10.11 10.17 9.898 10.16 100,753 +0.15(+1.45%)
Mar 02, 2023 9.889 10.04 9.816 10.02 103,153 +0.15(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.