Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Nigeria ETF (NY: NGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.105 4.349 4.105 4.110 44,360 -0.04(-1.08%)
Mar 30, 2020 4.209 4.282 4.100 4.154 38,345 +0.00(+0.12%)
Mar 27, 2020 4.209 4.443 4.149 4.149 44,112 -0.11(-2.58%)
Mar 26, 2020 4.429 4.603 4.194 4.259 109,387 -0.07(-1.61%)
Mar 25, 2020 4.379 4.479 4.239 4.329 147,117 -0.02(-0.46%)
Mar 24, 2020 4.214 4.499 4.214 4.349 72,097 +0.18(+4.31%)
Mar 23, 2020 4.214 4.489 4.134 4.169 200,788 -0.32(-7.11%)
Mar 20, 2020 4.788 4.828 4.464 4.489 19,850 +0.03(+0.78%)
Mar 19, 2020 4.149 4.689 4.110 4.454 47,773 +0.19(+4.57%)
Mar 18, 2020 4.329 4.583 4.101 4.259 234,868 -0.33(-7.27%)
Mar 17, 2020 4.389 4.593 4.369 4.593 54,388 +0.29(+6.72%)
Mar 16, 2020 4.389 4.389 4.124 4.304 68,638 -0.15(-3.47%)
Mar 13, 2020 4.424 4.633 4.404 4.459 74,990 +0.17(+3.95%)
Mar 12, 2020 4.244 4.512 4.244 4.289 157,676 -0.49(-10.32%)
Mar 11, 2020 5.017 5.041 4.743 4.783 106,484 -0.30(-5.98%)
Mar 10, 2020 5.486 5.486 5.025 5.087 134,724 -0.12(-2.39%)
Mar 09, 2020 5.561 5.591 5.057 5.212 220,127 -0.67(-11.40%)
Mar 06, 2020 5.910 6.048 5.790 5.883 56,744 +0.00(+0.04%)
Mar 05, 2020 5.935 6.010 5.725 5.880 42,987 -0.17(-2.80%)
Mar 04, 2020 5.923 6.075 5.923 6.050 29,420 +0.15(+2.62%)
Mar 03, 2020 5.825 5.980 5.825 5.895 23,676 +0.12(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.