Indicators

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.98	15.11	14.98	15.10	16,089	+0.06(+0.41%)
Mar 27, 2013	14.93	15.04	14.93	15.04	9,656	+0.14(+0.93%)
Mar 26, 2013	14.83	14.92	14.77	14.90	22,687	-0.03(-0.20%)
Mar 25, 2013	14.89	14.93	14.79	14.93	12,492	-0.02(-0.13%)
Mar 22, 2013	14.90	15.02	14.90	14.95	31,789	-0.02(-0.13%)
Mar 21, 2013	15.12	15.12	14.89	14.97	23,675	-0.11(-0.73%)
Mar 20, 2013	14.87	15.10	14.86	15.08	51,795	+0.23(+1.58%)
Mar 19, 2013	14.81	14.86	14.66	14.85	19,542	+0.05(+0.31%)
Mar 18, 2013	14.29	14.81	14.29	14.80	30,952	+0.36(+2.49%)
Mar 15, 2013	14.47	14.59	14.32	14.44	99,133	-0.19(-1.30%)
Mar 14, 2013	15.03	15.03	14.63	14.63	77,951	-0.34(-2.27%)
Mar 13, 2013	15.04	15.07	14.93	14.97	28,739	-0.21(-1.38%)
Mar 12, 2013	15.05	15.23	15.04	15.18	73,238	+0.04(+0.26%)
Mar 11, 2013	15.21	15.23	15.12	15.14	45,581	-0.16(-1.05%)
Mar 08, 2013	15.44	15.46	15.27	15.30	26,908	-0.23(-1.48%)
Mar 07, 2013	15.58	15.61	15.45	15.53	30,661	-0.05(-0.32%)
Mar 06, 2013	15.55	15.62	15.49	15.58	44,763	+0.05(+0.32%)
Mar 05, 2013	15.52	15.59	15.50	15.53	50,809	+0.04(+0.26%)
Mar 04, 2013	15.56	15.58	15.46	15.49	29,499	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.