Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 17.88 17.88 17.67 17.84 14,045 +0.06(+0.34%)
Mar 30, 2015 17.62 17.89 17.62 17.78 5,656 +0.11(+0.62%)
Mar 27, 2015 17.86 17.86 17.52 17.67 2,607 -0.02(-0.11%)
Mar 26, 2015 17.65 17.86 17.57 17.69 9,750 -0.11(-0.62%)
Mar 25, 2015 17.75 17.92 17.20 17.80 5,685 -0.14(-0.78%)
Mar 24, 2015 17.94 17.94 17.72 17.94 1,952 +0.00(+0.00%)
Mar 23, 2015 17.84 17.94 17.80 17.94 3,090 +0.02(+0.11%)
Mar 20, 2015 17.93 17.94 17.87 17.92 1,192 -0.03(-0.17%)
Mar 19, 2015 17.95 17.95 17.94 17.95 1,215 +0.01(+0.06%)
Mar 18, 2015 17.96 17.96 17.81 17.94 900 -0.02(-0.11%)
Mar 17, 2015 17.94 17.96 17.73 17.96 950 +0.08(+0.45%)
Mar 16, 2015 17.97 17.99 17.60 17.88 4,711 -0.02(-0.11%)
Mar 13, 2015 18.01 18.14 17.53 17.90 9,105 +0.03(+0.17%)
Mar 12, 2015 18.11 18.18 17.81 17.87 3,477 -0.16(-0.89%)
Mar 11, 2015 18.12 18.44 17.64 18.03 5,319 -0.19(-1.04%)
Mar 10, 2015 18.21 18.39 18.00 18.22 3,886 -0.25(-1.35%)
Mar 09, 2015 18.21 18.53 18.20 18.47 4,980 +0.18(+0.98%)
Mar 06, 2015 18.35 18.47 18.29 18.29 1,451 -0.18(-0.97%)
Mar 05, 2015 18.51 18.53 18.47 18.47 2,354 -0.18(-0.97%)
Mar 04, 2015 18.63 18.75 18.50 18.65 6,097 -0.10(-0.53%)
Mar 03, 2015 18.65 18.74 18.65 18.75 12,684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.