Indicators

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.89 -0.09 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.62	11.62	11.52	11.53	91,498	-0.09(-0.75%)
Mar 27, 2024	11.48	11.61	11.40	11.61	127,690	+0.18(+1.62%)
Mar 26, 2024	11.38	11.45	11.32	11.43	111,408	+0.10(+0.86%)
Mar 25, 2024	11.39	11.39	11.27	11.33	80,380	-0.03(-0.26%)
Mar 22, 2024	11.24	11.37	11.22	11.36	213,015	+0.13(+1.13%)
Mar 21, 2024	11.18	11.25	11.18	11.23	54,374	+0.07(+0.61%)
Mar 20, 2024	11.06	11.18	11.04	11.17	50,180	+0.08(+0.70%)
Mar 19, 2024	11.05	11.10	11.04	11.09	50,683	+0.02(+0.18%)
Mar 18, 2024	11.06	11.08	11.04	11.07	46,556	+0.04(+0.35%)
Mar 15, 2024	11.03	11.10	11.02	11.03	33,777	+0.00(+0.00%)
Mar 14, 2024	11.18	11.27	11.02	11.03	118,053	-0.17(-1.48%)
Mar 13, 2024	11.22	11.24	11.20	11.20	60,401	-0.03(-0.26%)
Mar 12, 2024	11.18	11.23	11.15	11.22	72,880	+0.05(+0.43%)
Mar 11, 2024	11.11	11.20	11.11	11.18	66,875	+0.01(+0.09%)
Mar 08, 2024	11.09	11.22	11.09	11.17	99,457	+0.08(+0.70%)
Mar 07, 2024	11.06	11.15	11.06	11.09	64,112	+0.05(+0.44%)
Mar 06, 2024	10.99	11.08	10.99	11.04	108,094	+0.01(+0.09%)
Mar 05, 2024	11.02	11.11	10.98	11.03	83,445	-0.05(-0.44%)
Mar 04, 2024	11.05	11.09	11.04	11.08	61,714	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.