Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.298 1.385 1.250 1.385 432,943 +0.10(+8.00%)
Mar 30, 2020 1.414 1.443 1.212 1.282 299,173 -0.18(-12.28%)
Mar 27, 2020 1.597 1.606 1.375 1.462 590,325 -0.18(-11.11%)
Mar 26, 2020 1.549 1.895 1.520 1.645 833,482 +0.13(+8.92%)
Mar 25, 2020 1.202 1.597 1.202 1.510 510,830 +0.22(+17.16%)
Mar 24, 2020 1.212 1.520 1.154 1.289 506,257 +0.18(+16.52%)
Mar 23, 2020 1.491 1.491 1.097 1.106 661,216 -0.40(-26.75%)
Mar 20, 2020 1.683 1.866 1.395 1.510 765,822 -0.09(-5.42%)
Mar 19, 2020 0.8079 2.280 0.8079 1.597 1,091,995 +0.83(+108.41%)
Mar 18, 2020 1.125 1.154 0.6252 0.7661 1,007,558 -0.52(-40.56%)
Mar 17, 2020 1.664 1.733 1.279 1.289 730,345 -0.37(-22.09%)
Mar 16, 2020 1.789 1.904 1.645 1.654 570,800 -0.29(-14.85%)
Mar 13, 2020 1.731 1.943 1.731 1.943 783,600 +0.39(+25.47%)
Mar 12, 2020 2.078 2.078 1.443 1.549 1,062,028 -0.72(-31.78%)
Mar 11, 2020 2.693 2.815 2.241 2.270 1,196,426 -0.63(-21.59%)
Mar 10, 2020 3.790 3.790 2.078 2.895 2,708,070 -0.70(-19.52%)
Mar 09, 2020 4.001 4.136 3.511 3.597 1,099,067 -1.27(-26.09%)
Mar 06, 2020 5.155 5.165 4.809 4.867 871,244 -0.47(-8.83%)
Mar 05, 2020 5.502 5.550 5.290 5.338 589,039 -0.28(-4.97%)
Mar 04, 2020 5.752 5.836 5.588 5.617 510,933 -0.04(-0.68%)
Mar 03, 2020 5.886 6.012 5.617 5.656 399,646 -0.18(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.