Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.738 7.738 7.738 0 +0.14(+1.84%)
Mar 28, 2018 7.638 7.746 7.513 7.599 365,007 -0.04(-0.51%)
Mar 27, 2018 7.785 7.831 7.482 7.638 357,517 -0.11(-1.40%)
Mar 26, 2018 7.785 7.824 7.599 7.746 337,685 +0.06(+0.81%)
Mar 23, 2018 7.855 7.924 7.653 7.684 503,134 -0.13(-1.69%)
Mar 22, 2018 7.901 8.059 7.777 7.816 361,583 -0.20(-2.51%)
Mar 21, 2018 7.839 8.056 7.839 8.017 392,995 +0.20(+2.58%)
Mar 20, 2018 7.979 7.986 7.727 7.816 435,796 -0.08(-0.98%)
Mar 19, 2018 8.165 8.165 7.800 7.893 420,366 -0.21(-2.58%)
Mar 16, 2018 8.095 8.206 8.014 8.103 466,009 +0.09(+1.06%)
Mar 15, 2018 8.498 8.525 7.622 8.017 1,006,082 -0.47(-5.57%)
Mar 14, 2018 8.684 8.684 8.452 8.490 112,591 -0.14(-1.62%)
Mar 13, 2018 8.684 8.746 8.591 8.630 167,019 -0.06(-0.71%)
Mar 12, 2018 8.568 8.692 8.568 8.692 157,270 +0.09(+1.08%)
Mar 09, 2018 8.521 8.630 8.490 8.599 213,067 +0.18(+2.12%)
Mar 08, 2018 8.498 8.498 8.326 8.421 161,987 -0.02(-0.28%)
Mar 07, 2018 8.537 8.366 8.444 275,914 -0.05(-0.64%)
Mar 06, 2018 8.552 8.576 8.445 8.498 129,165 +0.01(+0.09%)
Mar 05, 2018 8.467 8.545 8.366 8.490 187,419 +0.02(+0.27%)
Mar 02, 2018 8.382 8.467 8.180 8.467 324,135 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.