Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.422 9.569 9.380 9.551 155,391 +0.09(+1.00%)
Mar 30, 2017 9.520 9.520 9.387 9.457 199,015 +0.03(+0.30%)
Mar 29, 2017 9.240 9.443 9.240 9.429 206,153 +0.19(+2.05%)
Mar 28, 2017 9.219 9.247 9.177 9.240 159,732 +0.09(+0.99%)
Mar 27, 2017 9.170 9.205 9.100 9.149 179,841 -0.13(-1.43%)
Mar 24, 2017 9.261 9.338 9.233 9.282 154,747 +0.13(+1.38%)
Mar 23, 2017 9.023 9.247 9.002 9.156 232,805 +0.17(+1.95%)
Mar 22, 2017 8.995 9.044 8.932 8.981 237,386 -0.09(-1.00%)
Mar 21, 2017 9.240 9.282 9.037 9.072 235,189 -0.14(-1.52%)
Mar 20, 2017 9.170 9.268 9.170 9.212 270,367 -0.01(-0.15%)
Mar 17, 2017 9.338 9.359 9.226 9.226 199,357 -0.15(-1.64%)
Mar 16, 2017 9.331 9.415 9.310 9.380 123,385 +0.03(+0.30%)
Mar 15, 2017 9.275 9.387 9.156 9.352 170,773 +0.18(+1.98%)
Mar 14, 2017 9.184 9.241 9.065 9.170 177,338 -0.16(-1.73%)
Mar 13, 2017 9.338 9.394 9.261 9.331 156,987 +0.03(+0.30%)
Mar 10, 2017 9.191 9.366 9.156 9.303 207,261 +0.11(+1.22%)
Mar 09, 2017 9.324 9.393 9.044 9.191 412,936 -0.17(-1.80%)
Mar 08, 2017 9.604 9.660 9.359 9.359 253,436 -0.27(-2.76%)
Mar 07, 2017 9.688 9.688 9.597 9.625 114,018 -0.09(-0.94%)
Mar 06, 2017 9.758 9.758 9.590 9.716 130,091 -0.06(-0.57%)
Mar 03, 2017 9.828 9.828 9.632 9.772 190,942 +0.01(+0.14%)
Mar 02, 2017 9.709 9.807 9.702 9.758 163,884 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.