Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.46 13.67 13.40 13.64 108,772 +0.13(+1.00%)
Mar 30, 2017 13.60 13.60 13.41 13.51 139,308 +0.04(+0.30%)
Mar 29, 2017 13.20 13.49 13.20 13.47 144,304 +0.27(+2.05%)
Mar 28, 2017 13.17 13.21 13.11 13.20 111,810 +0.13(+0.99%)
Mar 27, 2017 13.10 13.15 13.00 13.07 125,886 -0.19(-1.43%)
Mar 24, 2017 13.23 13.34 13.19 13.26 108,321 +0.18(+1.38%)
Mar 23, 2017 12.89 13.21 12.86 13.08 162,960 +0.25(+1.95%)
Mar 22, 2017 12.85 12.92 12.76 12.83 166,167 -0.13(-1.00%)
Mar 21, 2017 13.20 13.26 12.91 12.96 164,629 -0.20(-1.52%)
Mar 20, 2017 13.10 13.24 13.10 13.16 189,253 -0.02(-0.15%)
Mar 17, 2017 13.34 13.37 13.18 13.18 139,547 -0.22(-1.64%)
Mar 16, 2017 13.33 13.45 13.30 13.40 86,368 +0.04(+0.30%)
Mar 15, 2017 13.25 13.41 13.08 13.36 119,539 +0.26(+1.98%)
Mar 14, 2017 13.12 13.20 12.95 13.10 124,134 -0.23(-1.73%)
Mar 13, 2017 13.34 13.42 13.23 13.33 109,889 +0.04(+0.30%)
Mar 10, 2017 13.13 13.38 13.08 13.29 145,080 +0.16(+1.22%)
Mar 09, 2017 13.32 13.42 12.92 13.13 289,049 -0.24(-1.80%)
Mar 08, 2017 13.72 13.80 13.37 13.37 177,402 -0.38(-2.76%)
Mar 07, 2017 13.84 13.84 13.71 13.75 79,811 -0.13(-0.94%)
Mar 06, 2017 13.94 13.94 13.70 13.88 91,062 -0.08(-0.57%)
Mar 03, 2017 14.04 14.04 13.76 13.96 133,657 +0.02(+0.14%)
Mar 02, 2017 13.87 14.01 13.86 13.94 114,717 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.