Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.33 10.48 10.33 10.41 188,975 -0.01(-0.05%)
Mar 30, 2015 10.38 10.46 10.35 10.42 336,311 +0.06(+0.55%)
Mar 27, 2015 10.31 10.39 10.28 10.36 194,056 +0.05(+0.50%)
Mar 26, 2015 10.34 10.41 10.24 10.31 246,790 +0.02(+0.22%)
Mar 25, 2015 10.35 10.35 10.18 10.28 375,024 -0.09(-0.82%)
Mar 24, 2015 10.47 10.48 10.34 10.37 248,624 -0.06(-0.60%)
Mar 23, 2015 10.30 10.43 10.28 10.43 368,618 +0.16(+1.61%)
Mar 20, 2015 10.26 10.28 10.20 10.27 341,978 +0.10(+0.95%)
Mar 19, 2015 10.11 10.17 10.05 10.17 248,281 -0.01(-0.06%)
Mar 18, 2015 9.904 10.23 9.858 10.18 503,104 +0.26(+2.64%)
Mar 17, 2015 9.898 10.00 9.887 9.915 328,949 -0.01(-0.11%)
Mar 16, 2015 9.978 10.01 9.841 9.927 339,143 -0.05(-0.46%)
Mar 13, 2015 10.05 10.05 9.921 9.972 237,151 -0.12(-1.24%)
Mar 12, 2015 10.23 10.27 10.10 10.10 206,198 -0.12(-1.17%)
Mar 11, 2015 10.34 10.34 10.22 10.22 301,830 -0.10(-0.94%)
Mar 10, 2015 10.23 10.32 10.19 10.31 205,341 -0.01(-0.11%)
Mar 09, 2015 10.55 10.61 10.31 10.32 240,342 -0.27(-2.52%)
Mar 06, 2015 10.63 10.66 10.53 10.59 372,338 -0.14(-1.27%)
Mar 05, 2015 10.69 10.76 10.65 10.73 301,739 +0.05(+0.43%)
Mar 04, 2015 10.65 10.69 10.58 10.68 226,106 +0.02(+0.21%)
Mar 03, 2015 10.64 10.71 10.54 10.66 459,460 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.