Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.35	20.46	20.19	20.46	145,288	+0.17(+0.84%)
Mar 27, 2013	20.22	20.37	20.05	20.29	198,956	+0.04(+0.20%)
Mar 26, 2013	20.27	20.29	20.10	20.25	152,541	+0.04(+0.20%)
Mar 25, 2013	20.29	20.39	19.92	20.21	204,830	+0.03(+0.15%)
Mar 22, 2013	20.03	20.20	20.01	20.18	197,960	+0.26(+1.31%)
Mar 21, 2013	19.70	20.05	19.69	19.92	231,662	+0.17(+0.86%)
Mar 20, 2013	19.51	19.75	19.43	19.75	144,663	+0.35(+1.80%)
Mar 19, 2013	19.61	19.61	19.11	19.40	240,095	-0.05(-0.26%)
Mar 18, 2013	19.59	19.64	19.34	19.45	143,056	-0.27(-1.37%)
Mar 15, 2013	19.73	19.79	19.55	19.72	175,731	+0.02(+0.10%)
Mar 14, 2013	19.72	19.78	19.45	19.70	134,505	+0.04(+0.20%)
Mar 13, 2013	19.76	19.76	19.58	19.66	153,383	+0.01(+0.05%)
Mar 12, 2013	19.68	19.85	19.55	19.65	134,951	+0.04(+0.20%)
Mar 11, 2013	19.72	19.77	19.55	19.61	135,254	-0.27(-1.36%)
Mar 08, 2013	19.78	19.90	19.73	19.88	159,169	+0.23(+1.17%)
Mar 07, 2013	19.52	19.69	19.35	19.65	122,506	+0.15(+0.77%)
Mar 06, 2013	19.75	19.80	19.35	19.50	156,517	-0.24(-1.22%)
Mar 05, 2013	19.69	19.80	19.60	19.74	146,898	+0.20(+1.02%)
Mar 04, 2013	19.53	19.68	19.38	19.54	147,013	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.