Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.47	10.53	10.39	10.53	282,381	+0.09(+0.84%)
Mar 27, 2013	10.40	10.48	10.32	10.44	386,690	+0.02(+0.20%)
Mar 26, 2013	10.43	10.44	10.34	10.42	296,478	+0.02(+0.20%)
Mar 25, 2013	10.44	10.49	10.25	10.40	398,106	+0.02(+0.15%)
Mar 22, 2013	10.31	10.39	10.30	10.38	384,754	+0.13(+1.31%)
Mar 21, 2013	10.14	10.32	10.13	10.25	450,257	+0.09(+0.86%)
Mar 20, 2013	10.04	10.16	9.995	10.16	281,166	+0.18(+1.80%)
Mar 19, 2013	10.09	10.09	9.832	9.982	466,647	-0.03(-0.26%)
Mar 18, 2013	10.08	10.11	9.950	10.01	278,043	-0.14(-1.37%)
Mar 15, 2013	10.15	10.18	10.06	10.15	341,550	+0.01(+0.10%)
Mar 14, 2013	10.15	10.18	10.01	10.14	261,423	+0.02(+0.20%)
Mar 13, 2013	10.17	10.17	10.07	10.12	298,114	+0.01(+0.05%)
Mar 12, 2013	10.13	10.21	10.06	10.11	262,290	+0.02(+0.20%)
Mar 11, 2013	10.15	10.17	10.06	10.09	262,879	-0.14(-1.36%)
Mar 08, 2013	10.18	10.24	10.15	10.23	309,360	+0.12(+1.17%)
Mar 07, 2013	10.04	10.13	9.956	10.11	238,102	+0.08(+0.77%)
Mar 06, 2013	10.16	10.19	9.956	10.03	304,205	-0.12(-1.22%)
Mar 05, 2013	10.13	10.19	10.08	10.16	285,510	+0.10(+1.02%)
Mar 04, 2013	10.05	10.13	9.971	10.05	285,733	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.